| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.014 | +7.69% | 0.001 |
| 11/22/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.046 | 0.046 | 0.042 | 0.042 | -4.55% | - | - |
| 10/28/2024 | 0.039 | 0.039 | 0.032 | 0.033 | -21.43% | - | - |
| 10/29/2024 | 0.032 | 0.034 | 0.029 | 0.029 | -12.12% | - | - |
| 10/30/2024 | 0.030 | 0.030 | 0.023 | 0.023 | -20.69% | - | - |
| 10/31/2024 | 0.020 | 0.020 | 0.016 | 0.016 | -30.43% | - | - |
| 11/01/2024 | 0.016 | 0.018 | 0.016 | 0.016 | 0.00% | - | - |
| 11/04/2024 | 0.016 | 0.016 | 0.014 | 0.014 | -12.50% | - | - |
| 11/05/2024 | 0.014 | 0.015 | 0.014 | 0.014 | 0.00% | - | - |
| 11/06/2024 | 0.014 | 0.015 | 0.013 | 0.013 | -7.14% | - | - |
| 11/07/2024 | 0.013 | 0.014 | 0.013 | 0.014 | +7.69% | - | - |
| 11/08/2024 | 0.013 | 0.015 | 0.013 | 0.014 | 0.00% | - | - |
| 11/11/2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% | - | - |
| 11/12/2024 | 0.018 | 0.018 | 0.011 | 0.011 | -21.43% | - | - |
| 11/13/2024 | 0.011 | 0.011 | 0.010 | 0.010 | -9.09% | - | - |
| 11/14/2024 | 0.010 | 0.014 | 0.010 | 0.014 | +40.00% | - | - |
| 11/15/2024 | 0.015 | 0.016 | 0.012 | 0.012 | -14.29% | - | - |
| 11/18/2024 | 0.010 | 0.012 | 0.010 | 0.011 | -8.33% | - | - |
| 11/19/2024 | 0.011 | 0.013 | 0.011 | 0.013 | +18.18% | - | - |
| 11/20/2024 | 0.012 | 0.012 | 0.011 | 0.012 | -7.69% | - | - |
| 11/21/2024 | 0.012 | 0.013 | 0.012 | 0.013 | +8.33% | - | - |
| 11/22/2024 | 0.014 | 0.015 | 0.014 | 0.014 | +7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover