LastChg. % 1DChg. Abs.
0.315-0.63%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1910.1920.1800.180-7.22%--
06/18/20240.1880.2040.1810.204+13.33%--
06/19/20240.2010.2010.1860.192-5.88%--
06/20/20240.1970.1970.1910.195+1.56%--
06/21/20240.2010.2010.1750.179-8.21%--
06/24/20240.1660.1760.1660.174-2.79%--
06/25/20240.1730.1950.1690.195+12.07%--
06/26/20240.1950.2110.1950.201+3.08%--
06/27/20240.2090.2090.1990.2010.00%--
06/28/20240.2170.2940.2120.293+45.77%--
07/01/20240.3020.3400.2950.333+13.65%--
07/02/20240.3400.3400.3300.339+1.80%--
07/03/20240.3370.3460.3130.313-7.67%--
07/04/20240.3370.3400.3250.331+5.75%--
07/05/20240.3310.3340.3270.328-0.91%--
07/08/20240.3250.3270.3240.324-1.22%--
07/09/20240.3190.3290.3190.3240.00%--
07/10/20240.3280.3300.3240.326+0.62%--
07/11/20240.3260.3260.3230.323-0.92%--
07/12/20240.3230.3270.3190.3230.00%--
07/15/20240.3240.3240.3130.318-1.55%--
07/16/20240.3080.3210.3080.317-0.31%--
07/17/20240.3180.3180.3120.315-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas