| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.227 | -0.87% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.130 | 0.131 | 0.123 | 0.123 | -7.52% | - | - |
| 06/18/2024 | 0.128 | 0.140 | 0.123 | 0.140 | +13.82% | - | - |
| 06/19/2024 | 0.137 | 0.137 | 0.123 | 0.128 | -8.57% | - | - |
| 06/20/2024 | 0.131 | 0.131 | 0.127 | 0.130 | +1.56% | - | - |
| 06/21/2024 | 0.134 | 0.134 | 0.115 | 0.117 | -10.00% | - | - |
| 06/24/2024 | 0.110 | 0.117 | 0.110 | 0.116 | -0.85% | - | - |
| 06/25/2024 | 0.115 | 0.133 | 0.110 | 0.133 | +14.66% | - | - |
| 06/26/2024 | 0.133 | 0.143 | 0.132 | 0.132 | -0.75% | - | - |
| 06/27/2024 | 0.137 | 0.137 | 0.130 | 0.131 | -0.76% | - | - |
| 06/28/2024 | 0.142 | 0.198 | 0.139 | 0.197 | +50.38% | - | - |
| 07/01/2024 | 0.203 | 0.244 | 0.198 | 0.238 | +20.81% | - | - |
| 07/02/2024 | 0.244 | 0.244 | 0.236 | 0.243 | +2.10% | - | - |
| 07/03/2024 | 0.241 | 0.250 | 0.223 | 0.223 | -8.23% | - | - |
| 07/04/2024 | 0.243 | 0.244 | 0.233 | 0.237 | +6.28% | - | - |
| 07/05/2024 | 0.237 | 0.240 | 0.235 | 0.236 | -0.42% | - | - |
| 07/08/2024 | 0.233 | 0.235 | 0.232 | 0.232 | -1.69% | - | - |
| 07/09/2024 | 0.228 | 0.239 | 0.228 | 0.235 | +1.29% | - | - |
| 07/10/2024 | 0.238 | 0.239 | 0.235 | 0.236 | +0.43% | - | - |
| 07/11/2024 | 0.236 | 0.236 | 0.234 | 0.234 | -0.85% | - | - |
| 07/12/2024 | 0.233 | 0.237 | 0.231 | 0.233 | -0.43% | - | - |
| 07/15/2024 | 0.233 | 0.233 | 0.224 | 0.228 | -2.15% | - | - |
| 07/16/2024 | 0.220 | 0.231 | 0.220 | 0.229 | +0.44% | - | - |
| 07/17/2024 | 0.229 | 0.229 | 0.225 | 0.227 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover