| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | -5.88% | -0.070 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.476 | 0.507 | 0.473 | 0.496 | +17.54% | - | - |
| 06/18/2024 | 0.569 | 0.636 | 0.569 | 0.636 | +28.23% | - | - |
| 06/19/2024 | 0.630 | 0.638 | 0.593 | 0.593 | -6.76% | - | - |
| 06/20/2024 | 0.608 | 0.634 | 0.594 | 0.634 | +6.91% | - | - |
| 06/21/2024 | 0.662 | 0.662 | 0.516 | 0.555 | -12.46% | - | - |
| 06/24/2024 | 0.611 | 0.635 | 0.606 | 0.623 | +12.25% | - | - |
| 06/25/2024 | 0.568 | 0.576 | 0.548 | 0.548 | -12.04% | - | - |
| 06/26/2024 | 0.566 | 0.588 | 0.519 | 0.547 | -0.18% | - | - |
| 06/27/2024 | 0.549 | 0.568 | 0.528 | 0.560 | +2.38% | - | - |
| 06/28/2024 | 0.582 | 0.601 | 0.541 | 0.601 | +7.32% | - | - |
| 07/01/2024 | 0.695 | 0.720 | 0.615 | 0.720 | +19.80% | - | - |
| 07/02/2024 | 0.706 | 0.781 | 0.692 | 0.781 | +8.47% | - | - |
| 07/03/2024 | 0.855 | 0.901 | 0.855 | 0.872 | +11.65% | - | - |
| 07/04/2024 | 0.884 | 1.010 | 0.884 | 1.010 | +15.83% | - | - |
| 07/05/2024 | 1.040 | 1.070 | 1.000 | 1.000 | -0.99% | - | - |
| 07/08/2024 | 1.020 | 1.070 | 1.020 | 1.070 | +7.00% | - | - |
| 07/09/2024 | 1.050 | 1.050 | 0.976 | 0.976 | -8.79% | - | - |
| 07/10/2024 | 0.989 | 1.010 | 0.966 | 0.980 | +0.41% | - | - |
| 07/11/2024 | 1.080 | 1.180 | 1.080 | 1.180 | +20.41% | - | - |
| 07/12/2024 | 1.180 | 1.220 | 1.170 | 1.220 | +3.39% | - | - |
| 07/15/2024 | 1.150 | 1.190 | 1.150 | 1.150 | -5.74% | - | - |
| 07/16/2024 | 1.080 | 1.190 | 1.070 | 1.190 | +3.48% | - | - |
| 07/17/2024 | 1.160 | 1.180 | 1.120 | 1.120 | -5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover