LastChg. % 1DChg. Abs.
0.598-1.97%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4360.4590.4360.459+3.85%--
10/23/20240.4640.4730.4640.467+1.74%--
10/24/20240.4640.4640.4310.445-4.71%--
10/25/20240.4590.4600.4110.411-7.64%--
10/28/20240.4070.4500.4070.426+3.65%--
10/29/20240.4460.4460.4220.445+4.46%--
10/30/20240.4510.4850.4510.485+8.99%--
10/31/20240.4840.5020.4840.502+3.51%--
11/01/20240.4930.5020.4930.493-1.79%--
11/04/20240.4910.4910.4750.475-3.65%--
11/05/20240.4540.4580.4490.452-4.84%--
11/06/20240.4570.5310.4490.520+15.04%--
11/07/20240.4820.4820.4400.443-14.81%--
11/08/20240.4760.4760.4320.435-1.81%--
11/11/20240.4390.4690.4350.469+7.82%--
11/12/20240.4750.5190.4730.519+10.66%--
11/13/20240.5310.5780.5160.578+11.37%--
11/14/20240.6030.6150.5500.550-4.84%--
11/15/20240.5500.5510.5300.551+0.18%--
11/18/20240.5440.5660.5430.552+0.18%--
11/19/20240.5410.6080.5410.579+4.89%--
11/20/20240.5810.5890.5740.574-0.86%--
11/21/20240.5950.6220.5950.610+6.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas