| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.196 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.219 | 0.223 | 0.213 | 0.213 | -5.75% | - | - |
| 06/19/2024 | 0.213 | 0.219 | 0.213 | 0.219 | +2.82% | - | - |
| 06/20/2024 | 0.213 | 0.215 | 0.206 | 0.206 | -5.94% | - | - |
| 06/21/2024 | 0.207 | 0.213 | 0.202 | 0.213 | +3.40% | - | - |
| 06/24/2024 | 0.213 | 0.213 | 0.190 | 0.190 | -10.80% | - | - |
| 06/25/2024 | 0.198 | 0.201 | 0.192 | 0.192 | +1.05% | - | - |
| 06/26/2024 | 0.196 | 0.206 | 0.196 | 0.196 | +2.08% | - | - |
| 06/27/2024 | 0.200 | 0.208 | 0.200 | 0.208 | +6.12% | - | - |
| 06/28/2024 | 0.204 | 0.206 | 0.200 | 0.206 | -0.96% | - | - |
| 07/01/2024 | 0.195 | 0.202 | 0.194 | 0.202 | -1.94% | - | - |
| 07/02/2024 | 0.208 | 0.208 | 0.205 | 0.205 | +1.49% | - | - |
| 07/03/2024 | 0.197 | 0.200 | 0.191 | 0.191 | -6.83% | - | - |
| 07/04/2024 | 0.186 | 0.188 | 0.182 | 0.186 | -2.62% | - | - |
| 07/05/2024 | 0.181 | 0.183 | 0.181 | 0.183 | -1.61% | - | - |
| 07/08/2024 | 0.190 | 0.190 | 0.187 | 0.190 | +3.83% | - | - |
| 07/09/2024 | 0.177 | 0.195 | 0.177 | 0.193 | +1.58% | - | - |
| 07/10/2024 | 0.193 | 0.194 | 0.182 | 0.182 | -5.70% | - | - |
| 07/11/2024 | 0.188 | 0.193 | 0.183 | 0.183 | +0.55% | - | - |
| 07/12/2024 | 0.184 | 0.185 | 0.173 | 0.177 | -3.28% | - | - |
| 07/15/2024 | 0.177 | 0.178 | 0.171 | 0.174 | -1.69% | - | - |
| 07/16/2024 | 0.190 | 0.201 | 0.190 | 0.196 | +12.64% | - | - |
| 07/17/2024 | 0.201 | 0.201 | 0.192 | 0.196 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover