LastChg. % 1DChg. Abs.
0.407-2.63%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2780.2960.2780.296+4.59%--
10/23/20240.3000.3070.2990.302+2.03%--
10/24/20240.3000.3000.2730.284-5.96%--
10/25/20240.2950.2960.2580.258-9.15%--
10/28/20240.2540.2880.2540.269+4.26%--
10/29/20240.2850.2850.2660.284+5.58%--
10/30/20240.2880.3150.2880.315+10.92%--
10/31/20240.3140.3290.3140.329+4.44%--
11/01/20240.3210.3280.3210.321-2.43%--
11/04/20240.3190.3190.3060.306-4.67%--
11/05/20240.2890.2920.2850.287-6.21%--
11/06/20240.2910.3510.2850.342+19.16%--
11/07/20240.3110.3110.2780.280-18.13%--
11/08/20240.3060.3060.2710.273-2.50%--
11/11/20240.2760.2990.2730.299+9.52%--
11/12/20240.3040.3400.3030.340+13.71%--
11/13/20240.3500.3900.3380.390+14.71%--
11/14/20240.4110.4220.3680.368-5.64%--
11/15/20240.3680.3690.3510.369+0.27%--
11/18/20240.3620.3810.3610.3690.00%--
11/19/20240.3600.4170.3600.392+6.23%--
11/20/20240.3930.4000.3880.388-1.02%--
11/21/20240.4050.4290.4050.418+7.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas