LastChg. % 1DChg. Abs.
0.292-0.34%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1800.1980.1800.1840.00%--
10/23/20240.1880.1910.1830.189+2.72%--
10/24/20240.1930.1930.1810.190+0.53%--
10/25/20240.1830.1840.1690.169-11.05%--
10/28/20240.1710.1750.1690.175+3.55%--
10/29/20240.1780.2160.1780.216+23.43%--
10/30/20240.2230.2340.2180.234+8.33%--
10/31/20240.2430.2440.2330.238+1.71%--
11/01/20240.2320.2320.2220.222-6.72%--
11/04/20240.2200.2420.2200.241+8.56%--
11/05/20240.2400.2460.2400.240-0.41%--
11/06/20240.2220.2340.2180.232-3.33%--
11/07/20240.2360.2360.2110.220-5.17%--
11/08/20240.2290.2610.2270.261+18.64%--
11/11/20240.2620.2620.2500.250-4.21%--
11/12/20240.2620.2750.2620.273+9.20%--
11/13/20240.2670.2950.2670.281+2.93%--
11/14/20240.2630.2770.2590.271-3.56%--
11/15/20240.2830.2830.2580.267-1.48%--
11/18/20240.2600.2690.2550.269+0.75%--
11/19/20240.2680.2830.2680.2690.00%--
11/20/20240.2540.2840.2540.272+1.12%--
11/21/20240.2710.2930.2690.293+7.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas