| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.309 | -4.33% | -0.014 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.265 | 0.296 | 0.265 | 0.296 | +8.42% | - | - |
| 06/19/2024 | 0.316 | 0.319 | 0.312 | 0.316 | +6.76% | - | - |
| 06/20/2024 | 0.313 | 0.313 | 0.304 | 0.304 | -3.80% | - | - |
| 06/21/2024 | 0.306 | 0.311 | 0.305 | 0.306 | +0.66% | - | - |
| 06/24/2024 | 0.307 | 0.309 | 0.282 | 0.282 | -7.84% | - | - |
| 06/25/2024 | 0.277 | 0.278 | 0.276 | 0.278 | -1.42% | - | - |
| 06/26/2024 | 0.285 | 0.285 | 0.283 | 0.283 | +1.80% | - | - |
| 06/27/2024 | 0.285 | 0.287 | 0.283 | 0.287 | +1.41% | - | - |
| 06/28/2024 | 0.288 | 0.330 | 0.288 | 0.330 | +14.98% | - | - |
| 07/01/2024 | 0.309 | 0.323 | 0.309 | 0.312 | -5.45% | - | - |
| 07/02/2024 | 0.331 | 0.332 | 0.316 | 0.316 | +1.28% | - | - |
| 07/03/2024 | 0.318 | 0.318 | 0.303 | 0.303 | -4.11% | - | - |
| 07/04/2024 | 0.305 | 0.306 | 0.298 | 0.306 | +0.99% | - | - |
| 07/05/2024 | 0.306 | 0.306 | 0.287 | 0.287 | -6.21% | - | - |
| 07/08/2024 | 0.289 | 0.289 | 0.278 | 0.285 | -0.70% | - | - |
| 07/09/2024 | 0.290 | 0.315 | 0.290 | 0.313 | +9.82% | - | - |
| 07/10/2024 | 0.311 | 0.334 | 0.311 | 0.334 | +6.71% | - | - |
| 07/11/2024 | 0.328 | 0.335 | 0.311 | 0.311 | -6.89% | - | - |
| 07/12/2024 | 0.315 | 0.326 | 0.302 | 0.302 | -2.89% | - | - |
| 07/15/2024 | 0.313 | 0.313 | 0.309 | 0.309 | +2.32% | - | - |
| 07/16/2024 | 0.330 | 0.334 | 0.320 | 0.323 | +4.53% | - | - |
| 07/17/2024 | 0.324 | 0.324 | 0.309 | 0.309 | -4.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover