| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.236 | -4.84% | -0.012 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.203 | 0.229 | 0.203 | 0.229 | +9.05% | - | - |
| 06/19/2024 | 0.245 | 0.247 | 0.242 | 0.245 | +6.99% | - | - |
| 06/20/2024 | 0.242 | 0.242 | 0.236 | 0.236 | -3.67% | - | - |
| 06/21/2024 | 0.237 | 0.241 | 0.236 | 0.237 | +0.42% | - | - |
| 06/24/2024 | 0.238 | 0.239 | 0.217 | 0.217 | -8.44% | - | - |
| 06/25/2024 | 0.213 | 0.214 | 0.212 | 0.214 | -1.38% | - | - |
| 06/26/2024 | 0.219 | 0.219 | 0.218 | 0.218 | +1.87% | - | - |
| 06/27/2024 | 0.220 | 0.221 | 0.218 | 0.221 | +1.38% | - | - |
| 06/28/2024 | 0.222 | 0.255 | 0.222 | 0.255 | +15.38% | - | - |
| 07/01/2024 | 0.238 | 0.250 | 0.238 | 0.240 | -5.88% | - | - |
| 07/02/2024 | 0.256 | 0.257 | 0.244 | 0.244 | +1.67% | - | - |
| 07/03/2024 | 0.245 | 0.245 | 0.233 | 0.233 | -4.51% | - | - |
| 07/04/2024 | 0.234 | 0.235 | 0.229 | 0.235 | +0.86% | - | - |
| 07/05/2024 | 0.236 | 0.236 | 0.220 | 0.220 | -6.38% | - | - |
| 07/08/2024 | 0.222 | 0.222 | 0.212 | 0.218 | -0.91% | - | - |
| 07/09/2024 | 0.222 | 0.242 | 0.222 | 0.241 | +10.55% | - | - |
| 07/10/2024 | 0.239 | 0.257 | 0.239 | 0.257 | +6.64% | - | - |
| 07/11/2024 | 0.252 | 0.258 | 0.239 | 0.239 | -7.00% | - | - |
| 07/12/2024 | 0.242 | 0.251 | 0.232 | 0.232 | -2.93% | - | - |
| 07/15/2024 | 0.240 | 0.240 | 0.237 | 0.237 | +2.16% | - | - |
| 07/16/2024 | 0.253 | 0.257 | 0.245 | 0.248 | +4.64% | - | - |
| 07/17/2024 | 0.248 | 0.248 | 0.236 | 0.236 | -4.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover