LastChg. % 1DChg. Abs.
0.202-0.49%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1240.1370.1240.1270.00%--
10/23/20240.1300.1310.1260.131+3.15%--
10/24/20240.1330.1330.1250.1310.00%--
10/25/20240.1250.1260.1160.116-11.45%--
10/28/20240.1170.1200.1160.120+3.45%--
10/29/20240.1210.1490.1210.149+24.17%--
10/30/20240.1530.1630.1500.163+9.40%--
10/31/20240.1690.1700.1620.166+1.84%--
11/01/20240.1610.1610.1540.154-7.23%--
11/04/20240.1520.1700.1520.168+9.09%--
11/05/20240.1670.1720.1670.167-0.60%--
11/06/20240.1540.1630.1510.162-2.99%--
11/07/20240.1640.1640.1460.152-6.17%--
11/08/20240.1590.1830.1580.183+20.39%--
11/11/20240.1830.1830.1740.174-4.92%--
11/12/20240.1830.1920.1830.191+9.77%--
11/13/20240.1860.2090.1860.199+4.19%--
11/14/20240.1840.1950.1820.191-4.02%--
11/15/20240.1990.1990.1810.187-2.09%--
11/18/20240.1810.1860.1780.186-0.53%--
11/19/20240.1850.1960.1850.1860.00%--
11/20/20240.1740.1970.1740.188+1.08%--
11/21/20240.1870.2030.1860.203+7.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas