| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.176 | -4.86% | -0.009 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.152 | 0.172 | 0.152 | 0.172 | +9.55% | - | - |
| 06/19/2024 | 0.184 | 0.186 | 0.183 | 0.185 | +7.56% | - | - |
| 06/20/2024 | 0.183 | 0.183 | 0.178 | 0.178 | -3.78% | - | - |
| 06/21/2024 | 0.178 | 0.182 | 0.178 | 0.178 | 0.00% | - | - |
| 06/24/2024 | 0.179 | 0.180 | 0.163 | 0.163 | -8.43% | - | - |
| 06/25/2024 | 0.160 | 0.160 | 0.159 | 0.160 | -1.84% | - | - |
| 06/26/2024 | 0.164 | 0.164 | 0.163 | 0.163 | +1.88% | - | - |
| 06/27/2024 | 0.164 | 0.166 | 0.163 | 0.166 | +1.84% | - | - |
| 06/28/2024 | 0.166 | 0.192 | 0.166 | 0.192 | +15.66% | - | - |
| 07/01/2024 | 0.179 | 0.188 | 0.179 | 0.180 | -6.25% | - | - |
| 07/02/2024 | 0.192 | 0.193 | 0.183 | 0.183 | +1.67% | - | - |
| 07/03/2024 | 0.184 | 0.184 | 0.174 | 0.174 | -4.92% | - | - |
| 07/04/2024 | 0.175 | 0.176 | 0.172 | 0.176 | +1.15% | - | - |
| 07/05/2024 | 0.176 | 0.176 | 0.164 | 0.164 | -6.82% | - | - |
| 07/08/2024 | 0.165 | 0.165 | 0.158 | 0.162 | -1.22% | - | - |
| 07/09/2024 | 0.165 | 0.181 | 0.165 | 0.180 | +11.11% | - | - |
| 07/10/2024 | 0.178 | 0.193 | 0.178 | 0.193 | +7.22% | - | - |
| 07/11/2024 | 0.189 | 0.193 | 0.178 | 0.178 | -7.77% | - | - |
| 07/12/2024 | 0.181 | 0.187 | 0.173 | 0.173 | -2.81% | - | - |
| 07/15/2024 | 0.179 | 0.179 | 0.176 | 0.176 | +1.73% | - | - |
| 07/16/2024 | 0.189 | 0.192 | 0.183 | 0.185 | +5.11% | - | - |
| 07/17/2024 | 0.185 | 0.185 | 0.176 | 0.176 | -4.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover