LastChg. % 1DChg. Abs.
0.134+8.94%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0830.0910.0830.0850.00%--
10/23/20240.0860.0880.0840.087+2.35%--
10/24/20240.0890.0890.0830.0870.00%--
10/25/20240.0830.0840.0770.077-11.49%--
10/28/20240.0770.0790.0760.079+2.60%--
10/29/20240.0800.0980.0800.098+24.05%--
10/30/20240.1010.1090.0990.109+11.22%--
10/31/20240.1130.1140.1080.111+1.83%--
11/01/20240.1080.1080.1020.102-8.11%--
11/04/20240.1010.1140.1010.113+10.78%--
11/05/20240.1120.1150.1120.112-0.88%--
11/06/20240.1020.1090.1000.108-3.57%--
11/07/20240.1090.1090.0970.101-6.48%--
11/08/20240.1050.1220.1050.122+20.79%--
11/11/20240.1220.1220.1150.115-5.74%--
11/12/20240.1220.1280.1220.127+10.43%--
11/13/20240.1240.1410.1240.134+5.51%--
11/14/20240.1240.1310.1220.129-3.73%--
11/15/20240.1340.1340.1210.126-2.33%--
11/18/20240.1210.1240.1180.122-3.17%--
11/19/20240.1210.1290.1210.1220.00%--
11/20/20240.1130.1290.1130.123+0.82%--
11/21/20240.1220.1340.1210.134+8.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas