| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.272 | -9.03% | -0.027 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.248 | 0.255 | 0.244 | 0.253 | -0.39% | - | - |
| 10/28/2024 | 0.258 | 0.271 | 0.258 | 0.269 | +6.32% | - | - |
| 10/29/2024 | 0.271 | 0.275 | 0.261 | 0.273 | +1.49% | - | - |
| 10/30/2024 | 0.270 | 0.296 | 0.270 | 0.296 | +8.42% | - | - |
| 10/31/2024 | 0.307 | 0.338 | 0.307 | 0.338 | +14.19% | - | - |
| 11/01/2024 | 0.338 | 0.338 | 0.324 | 0.330 | -2.37% | - | - |
| 11/04/2024 | 0.330 | 0.354 | 0.330 | 0.354 | +7.27% | - | - |
| 11/05/2024 | 0.353 | 0.353 | 0.341 | 0.350 | -1.13% | - | - |
| 11/06/2024 | 0.343 | 0.361 | 0.337 | 0.360 | +2.86% | - | - |
| 11/07/2024 | 0.358 | 0.361 | 0.339 | 0.345 | -4.17% | - | - |
| 11/08/2024 | 0.349 | 0.353 | 0.342 | 0.351 | +1.74% | - | - |
| 11/11/2024 | 0.343 | 0.349 | 0.343 | 0.347 | -1.14% | - | - |
| 11/12/2024 | 0.303 | 0.325 | 0.303 | 0.325 | -6.34% | - | - |
| 11/13/2024 | 0.324 | 0.359 | 0.321 | 0.359 | +10.46% | - | - |
| 11/14/2024 | 0.357 | 0.359 | 0.317 | 0.317 | -11.70% | - | - |
| 11/15/2024 | 0.312 | 0.314 | 0.294 | 0.294 | -7.26% | - | - |
| 11/18/2024 | 0.287 | 0.297 | 0.285 | 0.297 | +1.02% | - | - |
| 11/19/2024 | 0.294 | 0.310 | 0.294 | 0.295 | -0.67% | - | - |
| 11/20/2024 | 0.298 | 0.299 | 0.292 | 0.296 | +0.34% | - | - |
| 11/21/2024 | 0.296 | 0.310 | 0.296 | 0.299 | +1.01% | - | - |
| 11/22/2024 | 0.291 | 0.291 | 0.272 | 0.272 | -9.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover