| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | -2.83% | -0.003 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.097 | 0.100 | 0.089 | 0.089 | -11.88% | - | - |
| 06/19/2024 | 0.090 | 0.093 | 0.090 | 0.090 | +1.12% | - | - |
| 06/20/2024 | 0.088 | 0.090 | 0.087 | 0.087 | -3.33% | - | - |
| 06/21/2024 | 0.085 | 0.095 | 0.085 | 0.086 | -1.15% | - | - |
| 06/24/2024 | 0.091 | 0.093 | 0.086 | 0.087 | +1.16% | - | - |
| 06/25/2024 | 0.088 | 0.113 | 0.083 | 0.113 | +29.89% | - | - |
| 06/26/2024 | 0.114 | 0.142 | 0.113 | 0.142 | +25.66% | - | - |
| 06/27/2024 | 0.139 | 0.139 | 0.132 | 0.132 | -7.04% | - | - |
| 06/28/2024 | 0.125 | 0.127 | 0.099 | 0.099 | -25.00% | - | - |
| 07/01/2024 | 0.096 | 0.107 | 0.096 | 0.107 | +8.08% | - | - |
| 07/02/2024 | 0.106 | 0.107 | 0.104 | 0.105 | -1.87% | - | - |
| 07/03/2024 | 0.105 | 0.114 | 0.104 | 0.114 | +8.57% | - | - |
| 07/04/2024 | 0.106 | 0.109 | 0.105 | 0.107 | -6.14% | - | - |
| 07/05/2024 | 0.108 | 0.108 | 0.103 | 0.103 | -3.74% | - | - |
| 07/08/2024 | 0.102 | 0.102 | 0.101 | 0.102 | -0.97% | - | - |
| 07/09/2024 | 0.103 | 0.103 | 0.099 | 0.100 | -1.96% | - | - |
| 07/10/2024 | 0.099 | 0.099 | 0.097 | 0.099 | -1.00% | - | - |
| 07/11/2024 | 0.098 | 0.099 | 0.098 | 0.098 | -1.01% | - | - |
| 07/12/2024 | 0.098 | 0.100 | 0.097 | 0.098 | 0.00% | - | - |
| 07/15/2024 | 0.104 | 0.108 | 0.104 | 0.107 | +9.18% | - | - |
| 07/16/2024 | 0.109 | 0.109 | 0.104 | 0.106 | -0.93% | - | - |
| 07/17/2024 | 0.106 | 0.106 | 0.102 | 0.103 | -2.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover