LastChg. % 1DChg. Abs.
0.709-6.96%-0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1920.2110.1900.204+25.93%--
06/18/20240.2510.2970.2510.297+45.59%--
06/19/20240.2920.2980.2650.265-10.77%--
06/20/20240.2750.2890.2650.289+9.06%--
06/21/20240.3090.3090.2100.239-17.30%--
06/24/20240.2760.2940.2740.285+19.25%--
06/25/20240.2460.2510.2320.232-18.60%--
06/26/20240.2440.2610.2180.237+2.16%--
06/27/20240.2380.2500.2230.244+2.95%--
06/28/20240.2590.2750.2330.275+12.70%--
07/01/20240.3410.3580.2750.358+30.18%--
07/02/20240.3460.4100.3390.410+14.53%--
07/03/20240.4590.4960.4590.471+14.88%--
07/04/20240.4800.5920.4800.587+24.63%--
07/05/20240.6140.6370.5900.590+0.51%--
07/08/20240.6000.6450.6000.645+9.32%--
07/09/20240.6270.6270.5600.560-13.18%--
07/10/20240.5700.5890.5510.563+0.54%--
07/11/20240.6540.7420.6500.742+31.79%--
07/12/20240.7490.7750.7270.775+4.45%--
07/15/20240.7070.7510.7070.717-7.48%--
07/16/20240.6510.7620.6430.762+6.28%--
07/17/20240.7300.7470.7090.709-6.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas