| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | -3.79% | -0.050 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.608 | 0.638 | 0.604 | 0.636 | +14.80% | - | - |
| 06/18/2024 | 0.707 | 0.769 | 0.707 | 0.769 | +20.91% | - | - |
| 06/19/2024 | 0.764 | 0.772 | 0.728 | 0.728 | -5.33% | - | - |
| 06/20/2024 | 0.743 | 0.757 | 0.725 | 0.757 | +3.98% | - | - |
| 06/21/2024 | 0.784 | 0.784 | 0.636 | 0.672 | -11.23% | - | - |
| 06/24/2024 | 0.723 | 0.751 | 0.723 | 0.739 | +9.97% | - | - |
| 06/25/2024 | 0.686 | 0.694 | 0.667 | 0.667 | -9.74% | - | - |
| 06/26/2024 | 0.685 | 0.715 | 0.642 | 0.669 | +0.30% | - | - |
| 06/27/2024 | 0.672 | 0.702 | 0.664 | 0.695 | +3.89% | - | - |
| 06/28/2024 | 0.716 | 0.729 | 0.671 | 0.729 | +4.89% | - | - |
| 07/01/2024 | 0.822 | 0.864 | 0.767 | 0.864 | +18.52% | - | - |
| 07/02/2024 | 0.850 | 0.912 | 0.837 | 0.912 | +5.56% | - | - |
| 07/03/2024 | 0.988 | 1.030 | 0.988 | 1.000 | +9.65% | - | - |
| 07/04/2024 | 1.010 | 1.140 | 1.010 | 1.120 | +12.00% | - | - |
| 07/05/2024 | 1.150 | 1.200 | 1.140 | 1.140 | +1.79% | - | - |
| 07/08/2024 | 1.150 | 1.200 | 1.150 | 1.200 | +5.26% | - | - |
| 07/09/2024 | 1.170 | 1.170 | 1.110 | 1.110 | -7.50% | - | - |
| 07/10/2024 | 1.120 | 1.150 | 1.100 | 1.110 | 0.00% | - | - |
| 07/11/2024 | 1.210 | 1.300 | 1.210 | 1.300 | +17.12% | - | - |
| 07/12/2024 | 1.310 | 1.340 | 1.290 | 1.340 | +3.08% | - | - |
| 07/15/2024 | 1.270 | 1.320 | 1.270 | 1.290 | -3.73% | - | - |
| 07/16/2024 | 1.220 | 1.320 | 1.210 | 1.320 | +2.33% | - | - |
| 07/17/2024 | 1.290 | 1.300 | 1.270 | 1.270 | -3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover