LastChg. % 1DChg. Abs.
1.830+1.67%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20241.6601.6601.5801.580-4.24%--
10/22/20241.5701.5701.4401.510-4.43%--
10/23/20241.5501.5601.4601.460-3.31%--
10/24/20241.4301.4401.3901.390-4.79%--
10/25/20241.3901.4101.3701.370-1.44%--
10/28/20241.4601.7001.4601.700+24.09%--
10/29/20241.7901.7901.6901.690-0.59%--
10/30/20241.6801.6801.5801.580-6.51%--
10/31/20241.5801.6301.5601.630+3.16%--
11/01/20241.6601.6801.6601.660+1.84%--
11/04/20241.6301.7301.6301.730+4.22%--
11/05/20241.7301.7801.7301.780+2.89%--
11/06/20241.8901.8901.7401.740-2.25%--
11/07/20241.7601.8801.7501.870+7.47%--
11/08/20241.8601.8901.8401.840-1.60%--
11/11/20241.8701.9501.8601.920+4.35%--
11/12/20241.9101.9101.7301.730-9.90%--
11/13/20241.7601.7901.6501.700-1.73%--
11/14/20241.7501.7501.6501.680-1.18%--
11/15/20241.6501.7601.6501.740+3.57%--
11/18/20241.8901.9101.8801.910+9.77%--
11/19/20241.9401.9401.7501.850-3.14%--
11/20/20241.9501.9501.8001.800-2.70%--
11/21/20241.7701.8301.7001.830+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas