LastChg. % 1DChg. Abs.
0.885-3.70%-0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3280.3510.3250.351+20.62%--
06/18/20240.4030.4520.4030.452+28.77%--
06/19/20240.4480.4540.4210.421-6.86%--
06/20/20240.4310.4310.4060.431+2.38%--
06/21/20240.4510.4510.3440.371-13.92%--
06/24/20240.4080.4290.4080.420+13.21%--
06/25/20240.3800.3860.3660.366-12.86%--
06/26/20240.3780.4040.3490.369+0.82%--
06/27/20240.3710.4010.3710.395+7.05%--
06/28/20240.4110.4140.3700.414+4.81%--
07/01/20240.4860.5250.4460.525+26.81%--
07/02/20240.5130.5620.5050.562+7.05%--
07/03/20240.6240.6610.6240.638+13.52%--
07/04/20240.6480.7610.6480.743+16.46%--
07/05/20240.7640.8110.7580.758+2.02%--
07/08/20240.7680.8130.7680.813+7.26%--
07/09/20240.7880.7880.7390.739-9.10%--
07/10/20240.7490.7680.7260.737-0.27%--
07/11/20240.8240.8980.8200.898+21.85%--
07/12/20240.9040.9330.8880.933+3.90%--
07/15/20240.8710.9240.8710.892-4.39%--
07/16/20240.8300.9190.8220.919+3.03%--
07/17/20240.8890.9090.8850.885-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas