| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | -2.15% | -0.040 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.070 | 1.100 | 1.070 | 1.100 | +10.00% | - | - |
| 06/18/2024 | 1.180 | 1.250 | 1.180 | 1.250 | +13.64% | - | - |
| 06/19/2024 | 1.250 | 1.260 | 1.210 | 1.210 | -3.20% | - | - |
| 06/20/2024 | 1.220 | 1.240 | 1.210 | 1.240 | +2.48% | - | - |
| 06/21/2024 | 1.270 | 1.270 | 1.110 | 1.150 | -7.26% | - | - |
| 06/24/2024 | 1.210 | 1.240 | 1.210 | 1.230 | +6.96% | - | - |
| 06/25/2024 | 1.170 | 1.180 | 1.150 | 1.150 | -6.50% | - | - |
| 06/26/2024 | 1.170 | 1.180 | 1.100 | 1.130 | -1.74% | - | - |
| 06/27/2024 | 1.140 | 1.170 | 1.130 | 1.160 | +2.65% | - | - |
| 06/28/2024 | 1.190 | 1.200 | 1.130 | 1.200 | +3.45% | - | - |
| 07/01/2024 | 1.300 | 1.360 | 1.250 | 1.360 | +13.33% | - | - |
| 07/02/2024 | 1.340 | 1.410 | 1.320 | 1.410 | +3.68% | - | - |
| 07/03/2024 | 1.500 | 1.540 | 1.500 | 1.510 | +7.09% | - | - |
| 07/04/2024 | 1.530 | 1.670 | 1.530 | 1.670 | +10.60% | - | - |
| 07/05/2024 | 1.690 | 1.730 | 1.660 | 1.660 | -0.60% | - | - |
| 07/08/2024 | 1.670 | 1.730 | 1.670 | 1.730 | +4.22% | - | - |
| 07/09/2024 | 1.700 | 1.700 | 1.630 | 1.630 | -5.78% | - | - |
| 07/10/2024 | 1.640 | 1.670 | 1.610 | 1.630 | 0.00% | - | - |
| 07/11/2024 | 1.740 | 1.840 | 1.730 | 1.830 | +12.27% | - | - |
| 07/12/2024 | 1.840 | 1.880 | 1.820 | 1.880 | +2.73% | - | - |
| 07/15/2024 | 1.810 | 1.860 | 1.810 | 1.820 | -3.19% | - | - |
| 07/16/2024 | 1.750 | 1.860 | 1.740 | 1.860 | +2.20% | - | - |
| 07/17/2024 | 1.830 | 1.850 | 1.820 | 1.820 | -2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover