LastChg. % 1DChg. Abs.
2.380+0.42%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.1002.1102.0102.010-2.90%--
10/24/20241.9801.9901.9401.940-3.48%--
10/25/20241.9401.9601.9201.920-1.03%--
10/28/20242.0102.2502.0102.250+17.19%--
10/29/20242.3402.3402.2402.240-0.44%--
10/30/20242.2302.2302.1302.130-4.91%--
10/31/20242.1302.1802.1002.180+2.35%--
11/01/20242.2002.2202.2002.200+0.92%--
11/04/20242.1702.2802.1702.280+3.64%--
11/05/20242.2802.3302.2802.330+2.19%--
11/06/20242.4402.4402.2902.290-1.72%--
11/07/20242.3102.4302.3002.420+5.68%--
11/08/20242.4102.4402.3902.390-1.24%--
11/11/20242.4202.5002.4102.470+3.35%--
11/12/20242.4502.4502.2802.280-7.69%--
11/13/20242.3102.3302.1902.240-1.75%--
11/14/20242.2902.3002.1902.220-0.89%--
11/15/20242.1902.3102.1902.280+2.70%--
11/18/20242.4402.4502.4302.450+7.46%--
11/19/20242.4902.4902.3002.400-2.04%--
11/20/20242.4902.4902.3502.350-2.08%--
11/21/20242.3202.3702.2402.370+0.85%--
11/22/20242.4102.4102.2302.380+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas