LastChg. % 1DChg. Abs.
1.890+1.07%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20241.7501.7501.6801.680-3.45%--
10/22/20241.6701.6701.5401.610-4.17%--
10/23/20241.6401.6501.5501.550-3.73%--
10/24/20241.5201.5301.4801.480-4.52%--
10/25/20241.4801.5001.4601.460-1.35%--
10/28/20241.5401.7901.5401.790+22.60%--
10/29/20241.8701.8701.7801.780-0.56%--
10/30/20241.7601.7601.6601.660-6.74%--
10/31/20241.6601.7101.6401.710+3.01%--
11/01/20241.7301.7601.7301.730+1.17%--
11/04/20241.7101.8101.7101.810+4.62%--
11/05/20241.8001.8501.8001.850+2.21%--
11/06/20241.9601.9601.8201.820-1.62%--
11/07/20241.8401.9601.8301.940+6.59%--
11/08/20241.9301.9601.9101.910-1.55%--
11/11/20241.9402.0201.9301.980+3.66%--
11/12/20241.9701.9701.8001.800-9.09%--
11/13/20241.8301.8601.7101.760-2.22%--
11/14/20241.8101.8201.7201.750-0.57%--
11/15/20241.7201.8301.7201.800+2.86%--
11/18/20241.9601.9701.9501.970+9.44%--
11/19/20242.0002.0001.8201.920-2.54%--
11/20/20242.0102.0101.8701.870-2.60%--
11/21/20241.8401.8901.7601.890+1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas