| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | -2.80% | -0.040 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.709 | 0.739 | 0.706 | 0.738 | +12.67% | - | - |
| 06/18/2024 | 0.809 | 0.873 | 0.809 | 0.873 | +18.29% | - | - |
| 06/19/2024 | 0.868 | 0.876 | 0.832 | 0.832 | -4.70% | - | - |
| 06/20/2024 | 0.847 | 0.856 | 0.824 | 0.856 | +2.88% | - | - |
| 06/21/2024 | 0.883 | 0.883 | 0.742 | 0.785 | -8.29% | - | - |
| 06/24/2024 | 0.836 | 0.863 | 0.836 | 0.852 | +8.54% | - | - |
| 06/25/2024 | 0.800 | 0.807 | 0.780 | 0.780 | -8.45% | - | - |
| 06/26/2024 | 0.798 | 0.820 | 0.749 | 0.775 | -0.64% | - | - |
| 06/27/2024 | 0.778 | 0.809 | 0.771 | 0.801 | +3.35% | - | - |
| 06/28/2024 | 0.823 | 0.833 | 0.777 | 0.833 | +4.00% | - | - |
| 07/01/2024 | 0.915 | 0.970 | 0.878 | 0.970 | +16.45% | - | - |
| 07/02/2024 | 0.956 | 1.010 | 0.942 | 1.010 | +4.12% | - | - |
| 07/03/2024 | 1.090 | 1.130 | 1.090 | 1.110 | +9.90% | - | - |
| 07/04/2024 | 1.120 | 1.250 | 1.120 | 1.250 | +12.61% | - | - |
| 07/05/2024 | 1.270 | 1.310 | 1.240 | 1.240 | -0.80% | - | - |
| 07/08/2024 | 1.250 | 1.300 | 1.250 | 1.300 | +4.84% | - | - |
| 07/09/2024 | 1.280 | 1.280 | 1.210 | 1.210 | -6.92% | - | - |
| 07/10/2024 | 1.220 | 1.240 | 1.200 | 1.210 | 0.00% | - | - |
| 07/11/2024 | 1.310 | 1.400 | 1.300 | 1.400 | +15.70% | - | - |
| 07/12/2024 | 1.410 | 1.440 | 1.390 | 1.440 | +2.86% | - | - |
| 07/15/2024 | 1.370 | 1.430 | 1.370 | 1.390 | -3.47% | - | - |
| 07/16/2024 | 1.330 | 1.430 | 1.320 | 1.430 | +2.88% | - | - |
| 07/17/2024 | 1.400 | 1.420 | 1.390 | 1.390 | -2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover