| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -2.86% | -0.030 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.428 | 0.453 | 0.426 | 0.453 | +16.75% | - | - |
| 06/18/2024 | 0.508 | 0.560 | 0.508 | 0.560 | +23.62% | - | - |
| 06/19/2024 | 0.556 | 0.562 | 0.528 | 0.528 | -5.71% | - | - |
| 06/20/2024 | 0.539 | 0.539 | 0.514 | 0.539 | +2.08% | - | - |
| 06/21/2024 | 0.560 | 0.560 | 0.453 | 0.490 | -9.09% | - | - |
| 06/24/2024 | 0.529 | 0.551 | 0.529 | 0.541 | +10.41% | - | - |
| 06/25/2024 | 0.500 | 0.506 | 0.485 | 0.485 | -10.35% | - | - |
| 06/26/2024 | 0.499 | 0.523 | 0.467 | 0.487 | +0.41% | - | - |
| 06/27/2024 | 0.489 | 0.516 | 0.487 | 0.510 | +4.72% | - | - |
| 06/28/2024 | 0.527 | 0.537 | 0.493 | 0.537 | +5.29% | - | - |
| 07/01/2024 | 0.603 | 0.646 | 0.572 | 0.646 | +20.30% | - | - |
| 07/02/2024 | 0.635 | 0.685 | 0.624 | 0.685 | +6.04% | - | - |
| 07/03/2024 | 0.742 | 0.779 | 0.742 | 0.757 | +10.51% | - | - |
| 07/04/2024 | 0.766 | 0.881 | 0.766 | 0.881 | +16.38% | - | - |
| 07/05/2024 | 0.903 | 0.931 | 0.876 | 0.876 | -0.57% | - | - |
| 07/08/2024 | 0.888 | 0.934 | 0.888 | 0.934 | +6.62% | - | - |
| 07/09/2024 | 0.909 | 0.909 | 0.852 | 0.852 | -8.78% | - | - |
| 07/10/2024 | 0.862 | 0.881 | 0.839 | 0.851 | -0.12% | - | - |
| 07/11/2024 | 0.937 | 1.010 | 0.933 | 1.010 | +18.68% | - | - |
| 07/12/2024 | 1.020 | 1.050 | 1.000 | 1.050 | +3.96% | - | - |
| 07/15/2024 | 0.990 | 1.050 | 0.990 | 1.010 | -3.81% | - | - |
| 07/16/2024 | 0.957 | 1.050 | 0.949 | 1.050 | +3.96% | - | - |
| 07/17/2024 | 1.020 | 1.040 | 1.020 | 1.020 | -2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover