LastChg. % 1DChg. Abs.
1.430+1.42%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20241.3101.3101.2501.250-3.85%--
10/22/20241.2301.2301.1201.180-5.60%--
10/23/20241.2101.2201.1201.120-5.08%--
10/24/20241.1001.1101.0601.060-5.36%--
10/25/20241.0601.0801.0501.050-0.94%--
10/28/20241.1201.3401.1201.340+27.62%--
10/29/20241.4201.4201.3301.330-0.75%--
10/30/20241.3201.3201.2201.220-8.27%--
10/31/20241.2201.2701.2001.270+4.10%--
11/01/20241.2901.3101.2901.290+1.57%--
11/04/20241.2701.3601.2701.360+5.43%--
11/05/20241.3501.4001.3501.400+2.94%--
11/06/20241.5001.5001.3701.370-2.14%--
11/07/20241.3901.5001.3801.480+8.03%--
11/08/20241.4801.5101.4501.450-2.03%--
11/11/20241.4801.5501.4701.520+4.83%--
11/12/20241.5101.5101.3501.350-11.18%--
11/13/20241.3701.3901.2601.310-2.96%--
11/14/20241.3601.3601.2701.290-1.53%--
11/15/20241.2601.3701.2601.350+4.65%--
11/18/20241.4901.5101.4801.510+11.85%--
11/19/20241.5401.5401.3601.450-3.97%--
11/20/20241.5401.5401.4101.410-2.76%--
11/21/20241.3801.4301.3101.430+1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas