| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.151 | -12.72% | -0.022 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.219 | 0.238 | 0.202 | 0.238 | +26.60% | - | - |
| 06/18/2024 | 0.254 | 0.254 | 0.206 | 0.208 | -12.61% | - | - |
| 06/19/2024 | 0.218 | 0.218 | 0.206 | 0.210 | +0.96% | - | - |
| 06/20/2024 | 0.211 | 0.229 | 0.211 | 0.229 | +9.05% | - | - |
| 06/21/2024 | 0.225 | 0.225 | 0.200 | 0.201 | -12.23% | - | - |
| 06/24/2024 | 0.207 | 0.219 | 0.207 | 0.216 | +7.46% | - | - |
| 06/25/2024 | 0.211 | 0.221 | 0.209 | 0.218 | +0.93% | - | - |
| 06/26/2024 | 0.222 | 0.225 | 0.222 | 0.225 | +3.21% | - | - |
| 06/27/2024 | 0.228 | 0.234 | 0.227 | 0.232 | +3.11% | - | - |
| 06/28/2024 | 0.223 | 0.223 | 0.205 | 0.206 | -11.21% | - | - |
| 07/01/2024 | 0.227 | 0.230 | 0.211 | 0.211 | +2.43% | - | - |
| 07/02/2024 | 0.212 | 0.212 | 0.203 | 0.204 | -3.32% | - | - |
| 07/03/2024 | 0.204 | 0.210 | 0.202 | 0.202 | -0.98% | - | - |
| 07/04/2024 | 0.202 | 0.202 | 0.183 | 0.184 | -8.91% | - | - |
| 07/05/2024 | 0.167 | 0.167 | 0.132 | 0.132 | -28.26% | - | - |
| 07/08/2024 | 0.148 | 0.158 | 0.148 | 0.152 | +15.15% | - | - |
| 07/09/2024 | 0.151 | 0.163 | 0.148 | 0.152 | 0.00% | - | - |
| 07/10/2024 | 0.154 | 0.162 | 0.152 | 0.162 | +6.58% | - | - |
| 07/11/2024 | 0.164 | 0.172 | 0.164 | 0.171 | +5.56% | - | - |
| 07/12/2024 | 0.177 | 0.198 | 0.177 | 0.198 | +15.79% | - | - |
| 07/15/2024 | 0.189 | 0.195 | 0.167 | 0.173 | -12.63% | - | - |
| 07/16/2024 | 0.167 | 0.173 | 0.154 | 0.173 | 0.00% | - | - |
| 07/17/2024 | 0.166 | 0.166 | 0.149 | 0.151 | -12.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover