LastChg. % 1DChg. Abs.
0.003-40.00%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1180.1180.0900.090-24.37%--
10/22/20240.0960.1060.0930.106+17.78%--
10/23/20240.1110.1120.0990.099-6.60%--
10/24/20240.1040.1160.0990.0990.00%--
10/25/20240.1090.1090.0910.091-8.08%--
10/28/20240.0960.0960.0820.082-9.89%--
10/29/20240.0400.0430.0340.037-54.88%--
10/30/20240.0400.0400.0290.029-21.62%--
10/31/20240.0220.0310.0220.022-24.14%--
11/01/20240.0250.0250.0200.021-4.55%--
11/04/20240.0170.0270.0170.027+28.57%--
11/05/20240.0230.0230.0170.020-25.93%--
11/06/20240.0260.0330.0260.033+65.00%--
11/07/20240.0310.0440.0310.044+33.33%--
11/08/20240.0420.0420.0230.024-45.45%--
11/11/20240.0270.0330.0260.033+37.50%--
11/12/20240.0290.0290.0190.019-42.42%--
11/13/20240.0210.0230.0180.018-5.26%--
11/14/20240.0170.0180.0170.0180.00%--
11/15/20240.0140.0140.0110.012-33.33%--
11/18/20240.0130.0130.0090.009-25.00%--
11/19/20240.0090.0090.0050.006-33.33%--
11/20/20240.0050.0060.0050.005-16.67%--
11/21/20240.0060.0060.0030.003-40.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas