LastChg. % 1DChg. Abs.
0.001-50.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0730.0730.0530.053-28.38%--
10/22/20240.0570.0640.0550.064+20.75%--
10/23/20240.0680.0690.0590.059-7.81%--
10/24/20240.0630.0710.0590.0590.00%--
10/25/20240.0660.0660.0530.053-10.17%--
10/28/20240.0560.0560.0470.047-11.32%--
10/29/20240.0200.0220.0170.018-61.70%--
10/30/20240.0200.0200.0120.012-33.33%--
10/31/20240.0090.0140.0090.009-25.00%--
11/01/20240.0100.0100.0080.008-11.11%--
11/04/20240.0070.0110.0070.011+37.50%--
11/05/20240.0090.0090.0070.008-27.27%--
11/06/20240.0110.0150.0110.015+87.50%--
11/07/20240.0140.0210.0140.021+40.00%--
11/08/20240.0200.0200.0090.010-52.38%--
11/11/20240.0120.0150.0110.015+50.00%--
11/12/20240.0120.0120.0080.008-46.67%--
11/13/20240.0080.0090.0070.007-12.50%--
11/14/20240.0070.0070.0060.0070.00%--
11/15/20240.0050.0050.0040.004-42.86%--
11/18/20240.0050.0050.0030.0040.00%--
11/19/20240.0030.0030.0020.002-50.00%--
11/20/20240.0020.0030.0020.0020.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas