| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | -14.17% | -0.017 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.146 | 0.159 | 0.136 | 0.159 | +23.26% | - | - |
| 06/18/2024 | 0.173 | 0.173 | 0.139 | 0.140 | -11.95% | - | - |
| 06/19/2024 | 0.145 | 0.155 | 0.145 | 0.152 | +8.57% | - | - |
| 06/20/2024 | 0.153 | 0.167 | 0.153 | 0.167 | +9.87% | - | - |
| 06/21/2024 | 0.165 | 0.165 | 0.144 | 0.144 | -13.77% | - | - |
| 06/24/2024 | 0.149 | 0.158 | 0.149 | 0.155 | +7.64% | - | - |
| 06/25/2024 | 0.152 | 0.160 | 0.150 | 0.157 | +1.29% | - | - |
| 06/26/2024 | 0.161 | 0.164 | 0.161 | 0.164 | +4.46% | - | - |
| 06/27/2024 | 0.166 | 0.171 | 0.165 | 0.169 | +3.05% | - | - |
| 06/28/2024 | 0.162 | 0.162 | 0.147 | 0.149 | -11.83% | - | - |
| 07/01/2024 | 0.165 | 0.168 | 0.152 | 0.152 | +2.01% | - | - |
| 07/02/2024 | 0.153 | 0.153 | 0.146 | 0.146 | -3.95% | - | - |
| 07/03/2024 | 0.147 | 0.151 | 0.145 | 0.145 | -0.68% | - | - |
| 07/04/2024 | 0.145 | 0.145 | 0.130 | 0.131 | -9.66% | - | - |
| 07/05/2024 | 0.117 | 0.117 | 0.089 | 0.089 | -32.06% | - | - |
| 07/08/2024 | 0.105 | 0.108 | 0.104 | 0.104 | +16.85% | - | - |
| 07/09/2024 | 0.104 | 0.113 | 0.101 | 0.103 | -0.96% | - | - |
| 07/10/2024 | 0.106 | 0.108 | 0.102 | 0.108 | +4.85% | - | - |
| 07/11/2024 | 0.110 | 0.117 | 0.110 | 0.116 | +7.41% | - | - |
| 07/12/2024 | 0.121 | 0.139 | 0.121 | 0.139 | +19.83% | - | - |
| 07/15/2024 | 0.131 | 0.136 | 0.116 | 0.120 | -13.67% | - | - |
| 07/16/2024 | 0.115 | 0.120 | 0.105 | 0.120 | 0.00% | - | - |
| 07/17/2024 | 0.115 | 0.115 | 0.102 | 0.103 | -14.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover