| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.068 | -15.00% | -0.012 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.125 | 0.125 | 0.102 | 0.103 | -11.97% | - | - |
| 06/19/2024 | 0.107 | 0.110 | 0.105 | 0.107 | +3.88% | - | - |
| 06/20/2024 | 0.108 | 0.120 | 0.108 | 0.120 | +12.15% | - | - |
| 06/21/2024 | 0.117 | 0.117 | 0.103 | 0.103 | -14.17% | - | - |
| 06/24/2024 | 0.107 | 0.112 | 0.105 | 0.110 | +6.80% | - | - |
| 06/25/2024 | 0.107 | 0.113 | 0.106 | 0.111 | +0.91% | - | - |
| 06/26/2024 | 0.114 | 0.117 | 0.114 | 0.117 | +5.41% | - | - |
| 06/27/2024 | 0.118 | 0.122 | 0.118 | 0.121 | +3.42% | - | - |
| 06/28/2024 | 0.115 | 0.115 | 0.103 | 0.105 | -13.22% | - | - |
| 07/01/2024 | 0.118 | 0.120 | 0.108 | 0.108 | +2.86% | - | - |
| 07/02/2024 | 0.108 | 0.108 | 0.103 | 0.103 | -4.63% | - | - |
| 07/03/2024 | 0.103 | 0.107 | 0.102 | 0.102 | -0.97% | - | - |
| 07/04/2024 | 0.102 | 0.102 | 0.090 | 0.091 | -10.78% | - | - |
| 07/05/2024 | 0.080 | 0.080 | 0.059 | 0.059 | -35.16% | - | - |
| 07/08/2024 | 0.077 | 0.080 | 0.069 | 0.069 | +16.95% | - | - |
| 07/09/2024 | 0.068 | 0.075 | 0.065 | 0.067 | -2.90% | - | - |
| 07/10/2024 | 0.069 | 0.069 | 0.065 | 0.069 | +2.99% | - | - |
| 07/11/2024 | 0.070 | 0.074 | 0.070 | 0.074 | +7.25% | - | - |
| 07/12/2024 | 0.077 | 0.090 | 0.077 | 0.090 | +21.62% | - | - |
| 07/15/2024 | 0.084 | 0.088 | 0.076 | 0.080 | -11.11% | - | - |
| 07/16/2024 | 0.076 | 0.080 | 0.068 | 0.080 | 0.00% | - | - |
| 07/17/2024 | 0.076 | 0.076 | 0.067 | 0.068 | -15.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover