| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.080 | +15.94% | +0.011 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.295 | 0.306 | 0.238 | 0.258 | -15.96% | - | - |
| 06/18/2024 | 0.280 | 0.280 | 0.203 | 0.203 | -21.32% | - | - |
| 06/19/2024 | 0.169 | 0.191 | 0.167 | 0.183 | -9.85% | - | - |
| 06/20/2024 | 0.189 | 0.200 | 0.187 | 0.200 | +9.29% | - | - |
| 06/21/2024 | 0.199 | 0.199 | 0.190 | 0.194 | -3.00% | - | - |
| 06/24/2024 | 0.186 | 0.232 | 0.184 | 0.232 | +19.59% | - | - |
| 06/25/2024 | 0.250 | 0.250 | 0.235 | 0.237 | +2.16% | - | - |
| 06/26/2024 | 0.226 | 0.226 | 0.221 | 0.223 | -5.91% | - | - |
| 06/27/2024 | 0.224 | 0.224 | 0.207 | 0.207 | -7.17% | - | - |
| 06/28/2024 | 0.217 | 0.217 | 0.130 | 0.130 | -37.20% | - | - |
| 07/01/2024 | 0.155 | 0.155 | 0.132 | 0.149 | +14.62% | - | - |
| 07/02/2024 | 0.120 | 0.138 | 0.116 | 0.138 | -7.38% | - | - |
| 07/03/2024 | 0.138 | 0.153 | 0.138 | 0.153 | +10.87% | - | - |
| 07/04/2024 | 0.151 | 0.161 | 0.147 | 0.147 | -3.92% | - | - |
| 07/05/2024 | 0.145 | 0.176 | 0.145 | 0.176 | +19.73% | - | - |
| 07/08/2024 | 0.164 | 0.188 | 0.164 | 0.177 | +0.57% | - | - |
| 07/09/2024 | 0.162 | 0.162 | 0.094 | 0.094 | -46.89% | - | - |
| 07/10/2024 | 0.096 | 0.096 | 0.069 | 0.069 | -26.60% | - | - |
| 07/11/2024 | 0.076 | 0.091 | 0.067 | 0.091 | +31.88% | - | - |
| 07/12/2024 | 0.089 | 0.101 | 0.075 | 0.101 | +10.99% | - | - |
| 07/15/2024 | 0.083 | 0.091 | 0.082 | 0.085 | -15.84% | - | - |
| 07/16/2024 | 0.062 | 0.072 | 0.058 | 0.069 | -18.82% | - | - |
| 07/17/2024 | 0.067 | 0.080 | 0.067 | 0.080 | +15.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover