| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.366 | +7.65% | +0.026 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.596 | 0.611 | 0.520 | 0.547 | -9.88% | - | - |
| 06/18/2024 | 0.577 | 0.577 | 0.472 | 0.472 | -13.71% | - | - |
| 06/19/2024 | 0.422 | 0.465 | 0.419 | 0.452 | -4.24% | - | - |
| 06/20/2024 | 0.464 | 0.480 | 0.460 | 0.480 | +6.19% | - | - |
| 06/21/2024 | 0.478 | 0.478 | 0.465 | 0.472 | -1.67% | - | - |
| 06/24/2024 | 0.464 | 0.530 | 0.461 | 0.530 | +12.29% | - | - |
| 06/25/2024 | 0.556 | 0.556 | 0.536 | 0.539 | +1.70% | - | - |
| 06/26/2024 | 0.524 | 0.524 | 0.517 | 0.521 | -3.34% | - | - |
| 06/27/2024 | 0.523 | 0.523 | 0.499 | 0.499 | -4.22% | - | - |
| 06/28/2024 | 0.515 | 0.515 | 0.376 | 0.376 | -24.65% | - | - |
| 07/01/2024 | 0.422 | 0.422 | 0.384 | 0.413 | +9.84% | - | - |
| 07/02/2024 | 0.365 | 0.395 | 0.359 | 0.395 | -4.36% | - | - |
| 07/03/2024 | 0.397 | 0.423 | 0.397 | 0.423 | +7.09% | - | - |
| 07/04/2024 | 0.421 | 0.437 | 0.415 | 0.415 | -1.89% | - | - |
| 07/05/2024 | 0.413 | 0.462 | 0.413 | 0.462 | +11.33% | - | - |
| 07/08/2024 | 0.448 | 0.484 | 0.448 | 0.468 | +1.30% | - | - |
| 07/09/2024 | 0.447 | 0.447 | 0.380 | 0.380 | -18.80% | - | - |
| 07/10/2024 | 0.385 | 0.385 | 0.331 | 0.331 | -12.89% | - | - |
| 07/11/2024 | 0.347 | 0.377 | 0.327 | 0.377 | +13.90% | - | - |
| 07/12/2024 | 0.376 | 0.397 | 0.345 | 0.397 | +5.31% | - | - |
| 07/15/2024 | 0.368 | 0.384 | 0.365 | 0.371 | -6.55% | - | - |
| 07/16/2024 | 0.323 | 0.346 | 0.314 | 0.340 | -8.36% | - | - |
| 07/17/2024 | 0.336 | 0.366 | 0.336 | 0.366 | +7.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover