LastChg. % 1DChg. Abs.
0.016-33.33%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1840.1840.1400.168-0.59%--
10/23/20240.1680.1710.1500.153-8.93%--
10/24/20240.1510.1670.1460.146-4.58%--
10/25/20240.1670.1920.1650.192+31.51%--
10/28/20240.1810.1810.1640.164-14.58%--
10/29/20240.1570.1570.0910.091-44.51%--
10/30/20240.0820.1010.0780.088-3.30%--
10/31/20240.0800.0850.0760.080-9.09%--
11/01/20240.0860.0920.0860.092+15.00%--
11/04/20240.0890.0890.0800.080-13.04%--
11/05/20240.0820.0820.0770.0800.00%--
11/06/20240.1050.1090.0830.083+3.75%--
11/07/20240.0830.1140.0830.099+19.28%--
11/08/20240.0870.0870.0520.052-47.47%--
11/11/20240.0490.0550.0460.051-1.92%--
11/12/20240.0460.0460.0340.034-33.33%--
11/13/20240.0370.0370.0310.035+2.94%--
11/14/20240.0490.0490.0340.038+8.57%--
11/15/20240.0330.0460.0330.041+7.89%--
11/18/20240.0390.0410.0310.031-24.39%--
11/19/20240.0280.0280.0230.027-12.90%--
11/20/20240.0360.0380.0240.024-11.11%--
11/21/20240.0240.0240.0160.016-33.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas