| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.277 | +8.63% | +0.022 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.486 | 0.499 | 0.417 | 0.442 | -11.07% | - | - |
| 06/18/2024 | 0.469 | 0.469 | 0.374 | 0.374 | -15.38% | - | - |
| 06/19/2024 | 0.330 | 0.371 | 0.327 | 0.359 | -4.01% | - | - |
| 06/20/2024 | 0.369 | 0.384 | 0.367 | 0.384 | +6.96% | - | - |
| 06/21/2024 | 0.382 | 0.382 | 0.371 | 0.377 | -1.82% | - | - |
| 06/24/2024 | 0.370 | 0.429 | 0.367 | 0.429 | +13.79% | - | - |
| 06/25/2024 | 0.452 | 0.452 | 0.433 | 0.437 | +1.86% | - | - |
| 06/26/2024 | 0.423 | 0.423 | 0.417 | 0.420 | -3.89% | - | - |
| 06/27/2024 | 0.421 | 0.421 | 0.400 | 0.400 | -4.76% | - | - |
| 06/28/2024 | 0.414 | 0.414 | 0.288 | 0.288 | -28.00% | - | - |
| 07/01/2024 | 0.328 | 0.328 | 0.295 | 0.320 | +11.11% | - | - |
| 07/02/2024 | 0.278 | 0.305 | 0.273 | 0.305 | -4.69% | - | - |
| 07/03/2024 | 0.306 | 0.328 | 0.306 | 0.328 | +7.54% | - | - |
| 07/04/2024 | 0.327 | 0.341 | 0.321 | 0.321 | -2.13% | - | - |
| 07/05/2024 | 0.320 | 0.363 | 0.320 | 0.363 | +13.08% | - | - |
| 07/08/2024 | 0.350 | 0.382 | 0.350 | 0.367 | +1.10% | - | - |
| 07/09/2024 | 0.348 | 0.348 | 0.290 | 0.290 | -20.98% | - | - |
| 07/10/2024 | 0.294 | 0.294 | 0.248 | 0.248 | -14.48% | - | - |
| 07/11/2024 | 0.262 | 0.287 | 0.244 | 0.287 | +15.73% | - | - |
| 07/12/2024 | 0.286 | 0.305 | 0.260 | 0.305 | +6.27% | - | - |
| 07/15/2024 | 0.280 | 0.293 | 0.277 | 0.282 | -7.54% | - | - |
| 07/16/2024 | 0.240 | 0.260 | 0.233 | 0.255 | -9.57% | - | - |
| 07/17/2024 | 0.251 | 0.277 | 0.251 | 0.277 | +8.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover