LastChg. % 1DChg. Abs.
0.005-37.50%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1010.1010.0710.090-1.10%--
10/23/20240.0900.0920.0780.079-12.22%--
10/24/20240.0780.0880.0750.075-5.06%--
10/25/20240.0890.1060.0870.106+41.33%--
10/28/20240.0970.0970.0860.086-18.87%--
10/29/20240.0810.0810.0400.040-53.49%--
10/30/20240.0340.0500.0320.043+7.50%--
10/31/20240.0380.0410.0360.038-11.63%--
11/01/20240.0410.0440.0410.044+15.79%--
11/04/20240.0420.0420.0360.036-18.18%--
11/05/20240.0370.0370.0340.0360.00%--
11/06/20240.0490.0520.0370.037+2.78%--
11/07/20240.0370.0540.0370.045+21.62%--
11/08/20240.0390.0390.0220.022-51.11%--
11/11/20240.0190.0220.0180.021-4.55%--
11/12/20240.0180.0180.0130.013-38.10%--
11/13/20240.0140.0140.0120.0130.00%--
11/14/20240.0190.0190.0130.015+15.38%--
11/15/20240.0120.0180.0120.016+6.67%--
11/18/20240.0140.0150.0110.011-31.25%--
11/19/20240.0090.0090.0070.009-18.18%--
11/20/20240.0120.0130.0080.008-11.11%--
11/21/20240.0080.0080.0050.005-37.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas