| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.204 | +9.68% | +0.018 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.389 | 0.401 | 0.328 | 0.350 | -12.28% | - | - |
| 06/18/2024 | 0.374 | 0.374 | 0.291 | 0.291 | -16.86% | - | - |
| 06/19/2024 | 0.253 | 0.291 | 0.250 | 0.281 | -3.44% | - | - |
| 06/20/2024 | 0.290 | 0.302 | 0.287 | 0.302 | +7.47% | - | - |
| 06/21/2024 | 0.301 | 0.301 | 0.291 | 0.296 | -1.99% | - | - |
| 06/24/2024 | 0.289 | 0.341 | 0.287 | 0.341 | +15.20% | - | - |
| 06/25/2024 | 0.361 | 0.361 | 0.345 | 0.348 | +2.05% | - | - |
| 06/26/2024 | 0.335 | 0.335 | 0.330 | 0.333 | -4.31% | - | - |
| 06/27/2024 | 0.334 | 0.334 | 0.316 | 0.316 | -5.11% | - | - |
| 06/28/2024 | 0.327 | 0.327 | 0.216 | 0.216 | -31.65% | - | - |
| 07/01/2024 | 0.249 | 0.249 | 0.221 | 0.242 | +12.04% | - | - |
| 07/02/2024 | 0.207 | 0.229 | 0.203 | 0.229 | -5.37% | - | - |
| 07/03/2024 | 0.230 | 0.249 | 0.230 | 0.249 | +8.73% | - | - |
| 07/04/2024 | 0.248 | 0.260 | 0.243 | 0.243 | -2.41% | - | - |
| 07/05/2024 | 0.242 | 0.278 | 0.242 | 0.278 | +14.40% | - | - |
| 07/08/2024 | 0.267 | 0.295 | 0.267 | 0.282 | +1.44% | - | - |
| 07/09/2024 | 0.266 | 0.266 | 0.216 | 0.216 | -23.40% | - | - |
| 07/10/2024 | 0.220 | 0.220 | 0.181 | 0.181 | -16.20% | - | - |
| 07/11/2024 | 0.192 | 0.214 | 0.178 | 0.214 | +18.23% | - | - |
| 07/12/2024 | 0.213 | 0.228 | 0.191 | 0.228 | +6.54% | - | - |
| 07/15/2024 | 0.207 | 0.218 | 0.204 | 0.209 | -8.33% | - | - |
| 07/16/2024 | 0.174 | 0.191 | 0.168 | 0.186 | -11.00% | - | - |
| 07/17/2024 | 0.183 | 0.204 | 0.183 | 0.204 | +9.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover