| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.090 | -2.79% | -0.060 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.330 | 1.370 | 1.320 | 1.360 | +7.94% | - | - |
| 06/18/2024 | 1.450 | 1.520 | 1.450 | 1.520 | +11.76% | - | - |
| 06/19/2024 | 1.510 | 1.520 | 1.470 | 1.470 | -3.29% | - | - |
| 06/20/2024 | 1.490 | 1.520 | 1.470 | 1.520 | +3.40% | - | - |
| 06/21/2024 | 1.550 | 1.550 | 1.370 | 1.410 | -7.24% | - | - |
| 06/24/2024 | 1.480 | 1.510 | 1.480 | 1.500 | +6.38% | - | - |
| 06/25/2024 | 1.430 | 1.440 | 1.410 | 1.410 | -6.00% | - | - |
| 06/26/2024 | 1.430 | 1.450 | 1.360 | 1.400 | -0.71% | - | - |
| 06/27/2024 | 1.400 | 1.430 | 1.380 | 1.420 | +1.43% | - | - |
| 06/28/2024 | 1.450 | 1.470 | 1.390 | 1.470 | +3.52% | - | - |
| 07/01/2024 | 1.580 | 1.630 | 1.510 | 1.630 | +10.88% | - | - |
| 07/02/2024 | 1.610 | 1.690 | 1.600 | 1.690 | +3.68% | - | - |
| 07/03/2024 | 1.770 | 1.820 | 1.770 | 1.790 | +5.92% | - | - |
| 07/04/2024 | 1.800 | 1.950 | 1.800 | 1.940 | +8.38% | - | - |
| 07/05/2024 | 1.970 | 2.010 | 1.940 | 1.940 | 0.00% | - | - |
| 07/08/2024 | 1.960 | 2.010 | 1.960 | 2.010 | +3.61% | - | - |
| 07/09/2024 | 1.980 | 1.980 | 1.910 | 1.910 | -4.98% | - | - |
| 07/10/2024 | 1.920 | 1.950 | 1.900 | 1.910 | 0.00% | - | - |
| 07/11/2024 | 2.020 | 2.120 | 2.020 | 2.120 | +10.99% | - | - |
| 07/12/2024 | 2.130 | 2.170 | 2.110 | 2.170 | +2.36% | - | - |
| 07/15/2024 | 2.090 | 2.140 | 2.090 | 2.100 | -3.23% | - | - |
| 07/16/2024 | 2.020 | 2.150 | 2.010 | 2.150 | +2.38% | - | - |
| 07/17/2024 | 2.110 | 2.130 | 2.090 | 2.090 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover