LastChg. % 1DChg. Abs.
2.720+0.74%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20242.5402.5402.4602.460-2.77%--
10/22/20242.4502.4502.3202.390-2.85%--
10/23/20242.4302.4402.3402.340-2.09%--
10/24/20242.3102.3202.2702.270-2.99%--
10/25/20242.2702.2902.2502.250-0.88%--
10/28/20242.3402.5902.3402.590+15.11%--
10/29/20242.6802.6802.5802.580-0.39%--
10/30/20242.5602.5602.4602.460-4.65%--
10/31/20242.4602.5202.4402.520+2.44%--
11/01/20242.5402.5602.5402.540+0.79%--
11/04/20242.5102.6102.5102.610+2.76%--
11/05/20242.6102.6602.6102.660+1.92%--
11/06/20242.7802.7802.6302.630-1.13%--
11/07/20242.6502.7702.6402.760+4.94%--
11/08/20242.7502.7802.7302.730-1.09%--
11/11/20242.7602.8502.7502.810+2.93%--
11/12/20242.8002.8002.6202.620-6.76%--
11/13/20242.6502.6802.5302.580-1.53%--
11/14/20242.6402.6402.5402.570-0.39%--
11/15/20242.5402.6502.5402.630+2.33%--
11/18/20242.7902.8002.7802.800+6.46%--
11/19/20242.8402.8402.6502.750-1.79%--
11/20/20242.8402.8402.7002.700-1.82%--
11/21/20242.6702.7202.5902.720+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas