| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.900 | -3.06% | -0.060 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.150 | 1.190 | 1.150 | 1.180 | +9.26% | - | - |
| 06/18/2024 | 1.270 | 1.340 | 1.270 | 1.340 | +13.56% | - | - |
| 06/19/2024 | 1.330 | 1.340 | 1.290 | 1.290 | -3.73% | - | - |
| 06/20/2024 | 1.310 | 1.340 | 1.290 | 1.340 | +3.88% | - | - |
| 06/21/2024 | 1.370 | 1.370 | 1.190 | 1.230 | -8.21% | - | - |
| 06/24/2024 | 1.300 | 1.330 | 1.300 | 1.320 | +7.32% | - | - |
| 06/25/2024 | 1.250 | 1.260 | 1.230 | 1.230 | -6.82% | - | - |
| 06/26/2024 | 1.250 | 1.270 | 1.190 | 1.220 | -0.81% | - | - |
| 06/27/2024 | 1.220 | 1.250 | 1.210 | 1.240 | +1.64% | - | - |
| 06/28/2024 | 1.270 | 1.290 | 1.220 | 1.290 | +4.03% | - | - |
| 07/01/2024 | 1.400 | 1.450 | 1.330 | 1.450 | +12.40% | - | - |
| 07/02/2024 | 1.430 | 1.510 | 1.420 | 1.510 | +4.14% | - | - |
| 07/03/2024 | 1.590 | 1.630 | 1.590 | 1.600 | +5.96% | - | - |
| 07/04/2024 | 1.620 | 1.760 | 1.620 | 1.750 | +9.38% | - | - |
| 07/05/2024 | 1.780 | 1.820 | 1.750 | 1.750 | 0.00% | - | - |
| 07/08/2024 | 1.770 | 1.820 | 1.770 | 1.820 | +4.00% | - | - |
| 07/09/2024 | 1.790 | 1.790 | 1.720 | 1.720 | -5.49% | - | - |
| 07/10/2024 | 1.740 | 1.760 | 1.710 | 1.720 | 0.00% | - | - |
| 07/11/2024 | 1.830 | 1.930 | 1.830 | 1.930 | +12.21% | - | - |
| 07/12/2024 | 1.940 | 1.980 | 1.920 | 1.980 | +2.59% | - | - |
| 07/15/2024 | 1.910 | 1.950 | 1.910 | 1.910 | -3.54% | - | - |
| 07/16/2024 | 1.840 | 1.960 | 1.830 | 1.960 | +2.62% | - | - |
| 07/17/2024 | 1.920 | 1.940 | 1.900 | 1.900 | -3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover