LastChg. % 1DChg. Abs.
2.520+0.80%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20242.3402.3402.2702.270-2.58%--
10/22/20242.2602.2602.1302.200-3.08%--
10/23/20242.2402.2402.1402.140-2.73%--
10/24/20242.1202.1302.0702.070-3.27%--
10/25/20242.0702.0902.0602.060-0.48%--
10/28/20242.1402.3902.1402.390+16.02%--
10/29/20242.4802.4802.3802.380-0.42%--
10/30/20242.3702.3702.2702.270-4.62%--
10/31/20242.2602.3202.2402.320+2.20%--
11/01/20242.3402.3702.3402.340+0.86%--
11/04/20242.3202.4102.3202.410+2.99%--
11/05/20242.4102.4602.4102.460+2.07%--
11/06/20242.5802.5802.4302.430-1.22%--
11/07/20242.4502.5702.4402.560+5.35%--
11/08/20242.5502.5802.5302.530-1.17%--
11/11/20242.5602.6502.5502.610+3.16%--
11/12/20242.6002.6002.4302.430-6.90%--
11/13/20242.4502.4802.3402.390-1.65%--
11/14/20242.4402.4402.3402.370-0.84%--
11/15/20242.3402.4502.3402.430+2.53%--
11/18/20242.5902.6002.5802.600+7.00%--
11/19/20242.6402.6402.4502.550-1.92%--
11/20/20242.6402.6402.5002.500-1.96%--
11/21/20242.4702.5202.3902.520+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas