| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | -2.82% | -0.050 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.090 | 1.160 | 1.090 | 1.160 | +14.85% | - | - |
| 06/19/2024 | 1.160 | 1.170 | 1.120 | 1.120 | -3.45% | - | - |
| 06/20/2024 | 1.130 | 1.160 | 1.120 | 1.160 | +3.57% | - | - |
| 06/21/2024 | 1.190 | 1.190 | 1.020 | 1.060 | -8.62% | - | - |
| 06/24/2024 | 1.120 | 1.150 | 1.120 | 1.140 | +7.55% | - | - |
| 06/25/2024 | 1.080 | 1.090 | 1.060 | 1.060 | -7.02% | - | - |
| 06/26/2024 | 1.080 | 1.100 | 1.020 | 1.050 | -0.94% | - | - |
| 06/27/2024 | 1.050 | 1.080 | 1.040 | 1.070 | +1.90% | - | - |
| 06/28/2024 | 1.100 | 1.120 | 1.050 | 1.120 | +4.67% | - | - |
| 07/01/2024 | 1.220 | 1.270 | 1.160 | 1.270 | +13.39% | - | - |
| 07/02/2024 | 1.250 | 1.330 | 1.240 | 1.330 | +4.72% | - | - |
| 07/03/2024 | 1.410 | 1.450 | 1.410 | 1.420 | +6.77% | - | - |
| 07/04/2024 | 1.440 | 1.580 | 1.440 | 1.570 | +10.56% | - | - |
| 07/05/2024 | 1.590 | 1.630 | 1.570 | 1.570 | 0.00% | - | - |
| 07/08/2024 | 1.590 | 1.640 | 1.590 | 1.640 | +4.46% | - | - |
| 07/09/2024 | 1.610 | 1.610 | 1.540 | 1.540 | -6.10% | - | - |
| 07/10/2024 | 1.550 | 1.580 | 1.530 | 1.540 | 0.00% | - | - |
| 07/11/2024 | 1.650 | 1.750 | 1.650 | 1.750 | +13.64% | - | - |
| 07/12/2024 | 1.760 | 1.790 | 1.740 | 1.790 | +2.29% | - | - |
| 07/15/2024 | 1.720 | 1.760 | 1.720 | 1.730 | -3.35% | - | - |
| 07/16/2024 | 1.650 | 1.770 | 1.640 | 1.770 | +2.31% | - | - |
| 07/17/2024 | 1.730 | 1.750 | 1.720 | 1.720 | -2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover