LastChg. % 1DChg. Abs.
2.320+0.87%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20242.1502.1502.0702.070-3.27%--
10/22/20242.0602.0601.9302.000-3.38%--
10/23/20242.0402.0501.9501.950-2.50%--
10/24/20241.9201.9301.8801.880-3.59%--
10/25/20241.8801.9001.8601.860-1.06%--
10/28/20241.9502.2001.9502.200+18.28%--
10/29/20242.2802.2802.1902.190-0.45%--
10/30/20242.1702.1702.0702.070-5.48%--
10/31/20242.0702.1202.0502.120+2.42%--
11/01/20242.1402.1702.1402.140+0.94%--
11/04/20242.1202.2202.1202.220+3.74%--
11/05/20242.2202.2702.2202.270+2.25%--
11/06/20242.3802.3802.2302.230-1.76%--
11/07/20242.2502.3702.2402.360+5.83%--
11/08/20242.3502.3802.3302.330-1.27%--
11/11/20242.3602.4502.3502.410+3.43%--
11/12/20242.4002.4002.2302.230-7.47%--
11/13/20242.2502.2802.1402.190-1.79%--
11/14/20242.2402.2502.1402.170-0.91%--
11/15/20242.1402.2602.1402.230+2.76%--
11/18/20242.3902.4002.3802.400+7.62%--
11/19/20242.4402.4402.2502.350-2.08%--
11/20/20242.4402.4402.3002.300-2.13%--
11/21/20242.2702.3202.1902.320+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas