| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.067 | -11.84% | -0.009 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.111 | 0.121 | 0.102 | 0.121 | +26.04% | - | - |
| 06/18/2024 | 0.130 | 0.130 | 0.104 | 0.105 | -13.22% | - | - |
| 06/19/2024 | 0.110 | 0.111 | 0.106 | 0.108 | +2.86% | - | - |
| 06/20/2024 | 0.109 | 0.120 | 0.109 | 0.120 | +11.11% | - | - |
| 06/21/2024 | 0.117 | 0.117 | 0.099 | 0.100 | -16.67% | - | - |
| 06/24/2024 | 0.103 | 0.110 | 0.101 | 0.110 | +10.00% | - | - |
| 06/25/2024 | 0.107 | 0.116 | 0.107 | 0.114 | +3.64% | - | - |
| 06/26/2024 | 0.116 | 0.117 | 0.116 | 0.117 | +2.63% | - | - |
| 06/27/2024 | 0.119 | 0.121 | 0.118 | 0.120 | +2.56% | - | - |
| 06/28/2024 | 0.114 | 0.114 | 0.101 | 0.101 | -15.83% | - | - |
| 07/01/2024 | 0.113 | 0.115 | 0.103 | 0.103 | +1.98% | - | - |
| 07/02/2024 | 0.104 | 0.104 | 0.098 | 0.098 | -4.85% | - | - |
| 07/03/2024 | 0.098 | 0.102 | 0.097 | 0.097 | -1.02% | - | - |
| 07/04/2024 | 0.097 | 0.097 | 0.085 | 0.086 | -11.34% | - | - |
| 07/05/2024 | 0.076 | 0.076 | 0.056 | 0.056 | -34.88% | - | - |
| 07/08/2024 | 0.070 | 0.072 | 0.056 | 0.059 | +5.36% | - | - |
| 07/09/2024 | 0.058 | 0.065 | 0.058 | 0.064 | +8.47% | - | - |
| 07/10/2024 | 0.065 | 0.067 | 0.063 | 0.067 | +4.69% | - | - |
| 07/11/2024 | 0.068 | 0.071 | 0.068 | 0.071 | +5.97% | - | - |
| 07/12/2024 | 0.073 | 0.086 | 0.073 | 0.086 | +21.13% | - | - |
| 07/15/2024 | 0.080 | 0.083 | 0.073 | 0.076 | -11.63% | - | - |
| 07/16/2024 | 0.073 | 0.076 | 0.066 | 0.076 | 0.00% | - | - |
| 07/17/2024 | 0.072 | 0.072 | 0.067 | 0.067 | -11.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover