| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.060 | -18.92% | -0.014 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 0.080 | 0.095 | 0.080 | 0.086 | +7.50% | - | - |
| 05/31/2024 | 0.084 | 0.084 | 0.074 | 0.075 | -12.79% | - | - |
| 06/03/2024 | 0.083 | 0.087 | 0.079 | 0.079 | +5.33% | - | - |
| 06/04/2024 | 0.084 | 0.084 | 0.078 | 0.080 | +1.27% | - | - |
| 06/05/2024 | 0.081 | 0.089 | 0.081 | 0.086 | +7.50% | - | - |
| 06/06/2024 | 0.094 | 0.094 | 0.091 | 0.092 | +6.98% | - | - |
| 06/07/2024 | 0.092 | 0.118 | 0.092 | 0.114 | +23.91% | - | - |
| 06/10/2024 | 0.109 | 0.109 | 0.101 | 0.109 | -4.39% | - | - |
| 06/11/2024 | 0.087 | 0.100 | 0.066 | 0.100 | -8.26% | - | - |
| 06/12/2024 | 0.092 | 0.092 | 0.076 | 0.079 | -21.00% | - | - |
| 06/13/2024 | 0.077 | 0.077 | 0.067 | 0.067 | -15.19% | - | - |
| 06/14/2024 | 0.067 | 0.075 | 0.065 | 0.065 | -2.99% | - | - |
| 06/17/2024 | 0.076 | 0.084 | 0.070 | 0.084 | +29.23% | - | - |
| 06/18/2024 | 0.091 | 0.091 | 0.071 | 0.072 | -14.29% | - | - |
| 06/19/2024 | 0.075 | 0.077 | 0.073 | 0.074 | +2.78% | - | - |
| 06/20/2024 | 0.075 | 0.075 | 0.069 | 0.075 | +1.35% | - | - |
| 06/21/2024 | 0.074 | 0.074 | 0.061 | 0.061 | -18.67% | - | - |
| 06/24/2024 | 0.063 | 0.067 | 0.060 | 0.067 | +9.84% | - | - |
| 06/25/2024 | 0.065 | 0.071 | 0.065 | 0.069 | +2.99% | - | - |
| 06/26/2024 | 0.071 | 0.075 | 0.071 | 0.075 | +8.70% | - | - |
| 06/27/2024 | 0.076 | 0.076 | 0.074 | 0.074 | -1.33% | - | - |
| 06/28/2024 | 0.070 | 0.070 | 0.060 | 0.060 | -18.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover