LastChg. % 1DChg. Abs.
0.005-16.67%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0160.0180.0150.017+6.25%--
10/23/20240.0170.0200.0170.020+17.65%--
10/24/20240.0180.0190.0170.019-5.00%--
10/25/20240.0170.0170.0160.016-15.79%--
10/28/20240.0160.0170.0160.0160.00%--
10/29/20240.0160.0160.0130.013-18.75%--
10/30/20240.0140.0150.0140.014+7.69%--
10/31/20240.0150.0170.0150.016+14.29%--
11/01/20240.0150.0160.0150.0160.00%--
11/04/20240.0150.0160.0140.015-6.25%--
11/05/20240.0150.0150.0140.014-6.67%--
11/06/20240.0130.0140.0130.0140.00%--
11/07/20240.0120.0120.0120.012-14.29%--
11/08/20240.0120.0130.0120.013+8.33%--
11/11/20240.0100.0100.0100.010-23.08%--
11/12/20240.0090.0100.0090.0100.00%--
11/13/20240.0090.0150.0090.014+40.00%--
11/14/20240.0130.0130.0110.011-21.43%--
11/15/20240.0110.0110.0100.010-9.09%--
11/18/20240.0080.0080.0070.007-30.00%--
11/19/20240.0070.0080.0070.008+14.29%--
11/20/20240.0070.0070.0070.007-12.50%--
11/21/20240.0060.0060.0060.006-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas