| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.081 | -1.22% | -0.001 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.102 | 0.115 | 0.099 | 0.115 | +11.65% | - | - |
| 06/18/2024 | 0.112 | 0.112 | 0.106 | 0.106 | -7.83% | - | - |
| 06/19/2024 | 0.101 | 0.107 | 0.100 | 0.107 | +0.94% | - | - |
| 06/20/2024 | 0.102 | 0.103 | 0.101 | 0.101 | -5.61% | - | - |
| 06/21/2024 | 0.099 | 0.107 | 0.099 | 0.107 | +5.94% | - | - |
| 06/24/2024 | 0.103 | 0.103 | 0.097 | 0.097 | -9.35% | - | - |
| 06/25/2024 | 0.091 | 0.091 | 0.083 | 0.088 | -9.28% | - | - |
| 06/26/2024 | 0.086 | 0.086 | 0.069 | 0.070 | -20.45% | - | - |
| 06/27/2024 | 0.067 | 0.067 | 0.066 | 0.067 | -4.29% | - | - |
| 06/28/2024 | 0.063 | 0.067 | 0.063 | 0.067 | 0.00% | - | - |
| 07/01/2024 | 0.062 | 0.064 | 0.062 | 0.063 | -5.97% | - | - |
| 07/02/2024 | 0.063 | 0.064 | 0.057 | 0.058 | -7.94% | - | - |
| 07/03/2024 | 0.058 | 0.058 | 0.056 | 0.057 | -1.72% | - | - |
| 07/04/2024 | 0.056 | 0.056 | 0.054 | 0.055 | -3.51% | - | - |
| 07/05/2024 | 0.055 | 0.057 | 0.053 | 0.057 | +3.64% | - | - |
| 07/08/2024 | 0.058 | 0.060 | 0.057 | 0.060 | +5.26% | - | - |
| 07/09/2024 | 0.069 | 0.083 | 0.069 | 0.071 | +18.33% | - | - |
| 07/10/2024 | 0.077 | 0.079 | 0.075 | 0.077 | +8.45% | - | - |
| 07/11/2024 | 0.076 | 0.083 | 0.076 | 0.082 | +6.49% | - | - |
| 07/12/2024 | 0.082 | 0.082 | 0.074 | 0.076 | -7.32% | - | - |
| 07/15/2024 | 0.075 | 0.077 | 0.075 | 0.077 | +1.32% | - | - |
| 07/16/2024 | 0.082 | 0.087 | 0.081 | 0.082 | +6.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover