LastChg. % 1DChg. Abs.
0.0100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0300.0300.0280.030-3.23%--
10/23/20240.0300.0360.0300.036+20.00%--
10/24/20240.0320.0340.0290.034-5.56%--
10/25/20240.0320.0320.0290.029-14.71%--
10/28/20240.0320.0330.0300.030+3.45%--
10/29/20240.0310.0310.0250.025-16.67%--
10/30/20240.0270.0300.0260.028+12.00%--
10/31/20240.0310.0330.0290.029+3.57%--
11/01/20240.0270.0310.0260.031+6.90%--
11/04/20240.0300.0330.0280.0310.00%--
11/05/20240.0310.0310.0280.030-3.23%--
11/06/20240.0270.0300.0260.0300.00%--
11/07/20240.0240.0260.0240.025-16.67%--
11/08/20240.0260.0290.0250.029+16.00%--
11/11/20240.0230.0240.0210.021-27.59%--
11/12/20240.0200.0240.0190.024+14.29%--
11/13/20240.0230.0300.0210.028+16.67%--
11/14/20240.0270.0270.0190.019-32.14%--
11/15/20240.0200.0200.0160.017-10.53%--
11/18/20240.0140.0150.0130.013-23.53%--
11/19/20240.0120.0160.0120.016+23.08%--
11/20/20240.0150.0150.0130.013-18.75%--
11/21/20240.0120.0120.0100.010-23.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas