| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.127 | -1.55% | -0.002 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.152 | 0.168 | 0.148 | 0.168 | +9.80% | - | - |
| 06/18/2024 | 0.164 | 0.164 | 0.155 | 0.155 | -7.74% | - | - |
| 06/19/2024 | 0.148 | 0.157 | 0.146 | 0.157 | +1.29% | - | - |
| 06/20/2024 | 0.150 | 0.152 | 0.148 | 0.148 | -5.73% | - | - |
| 06/21/2024 | 0.146 | 0.157 | 0.146 | 0.157 | +6.08% | - | - |
| 06/24/2024 | 0.152 | 0.152 | 0.143 | 0.143 | -8.92% | - | - |
| 06/25/2024 | 0.134 | 0.134 | 0.123 | 0.130 | -9.09% | - | - |
| 06/26/2024 | 0.127 | 0.127 | 0.106 | 0.108 | -16.92% | - | - |
| 06/27/2024 | 0.103 | 0.103 | 0.100 | 0.103 | -4.63% | - | - |
| 06/28/2024 | 0.096 | 0.103 | 0.096 | 0.103 | 0.00% | - | - |
| 07/01/2024 | 0.096 | 0.099 | 0.095 | 0.097 | -5.83% | - | - |
| 07/02/2024 | 0.098 | 0.099 | 0.087 | 0.089 | -8.25% | - | - |
| 07/03/2024 | 0.089 | 0.089 | 0.086 | 0.088 | -1.12% | - | - |
| 07/04/2024 | 0.086 | 0.086 | 0.082 | 0.084 | -4.55% | - | - |
| 07/05/2024 | 0.084 | 0.088 | 0.081 | 0.088 | +4.76% | - | - |
| 07/08/2024 | 0.091 | 0.093 | 0.088 | 0.093 | +5.68% | - | - |
| 07/09/2024 | 0.108 | 0.131 | 0.108 | 0.112 | +20.43% | - | - |
| 07/10/2024 | 0.121 | 0.122 | 0.119 | 0.119 | +6.25% | - | - |
| 07/11/2024 | 0.117 | 0.130 | 0.117 | 0.127 | +6.72% | - | - |
| 07/12/2024 | 0.128 | 0.128 | 0.115 | 0.118 | -7.09% | - | - |
| 07/15/2024 | 0.117 | 0.121 | 0.117 | 0.121 | +2.54% | - | - |
| 07/16/2024 | 0.129 | 0.137 | 0.127 | 0.129 | +6.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover