LastChg. % 1DChg. Abs.
0.027+8.00%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0600.0610.0560.058-4.92%--
10/23/20240.0580.0730.0580.073+25.86%--
10/24/20240.0650.0700.0580.070-4.11%--
10/25/20240.0650.0660.0580.058-17.14%--
10/28/20240.0680.0700.0640.064+10.34%--
10/29/20240.0670.0670.0510.051-20.31%--
10/30/20240.0580.0640.0570.059+15.69%--
10/31/20240.0690.0720.0610.062+5.08%--
11/01/20240.0580.0690.0560.069+11.29%--
11/04/20240.0680.0760.0630.072+4.35%--
11/05/20240.0710.0710.0640.069-4.17%--
11/06/20240.0630.0720.0610.071+2.90%--
11/07/20240.0580.0610.0570.060-15.49%--
11/08/20240.0630.0710.0620.071+18.33%--
11/11/20240.0600.0610.0530.053-25.35%--
11/12/20240.0520.0630.0480.063+18.87%--
11/13/20240.0610.0700.0550.066+4.76%--
11/14/20240.0630.0640.0430.043-34.85%--
11/15/20240.0460.0470.0350.037-13.95%--
11/18/20240.0320.0340.0290.029-21.62%--
11/19/20240.0280.0400.0280.039+34.48%--
11/20/20240.0370.0380.0330.033-15.38%--
11/21/20240.0290.0290.0250.025-24.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas