| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.156 | -1.27% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.232 | 0.240 | 0.208 | 0.208 | -14.40% | - | - |
| 06/19/2024 | 0.212 | 0.216 | 0.207 | 0.207 | -0.48% | - | - |
| 06/20/2024 | 0.203 | 0.207 | 0.202 | 0.203 | -1.93% | - | - |
| 06/21/2024 | 0.197 | 0.224 | 0.197 | 0.205 | +0.99% | - | - |
| 06/24/2024 | 0.218 | 0.222 | 0.204 | 0.205 | 0.00% | - | - |
| 06/25/2024 | 0.209 | 0.231 | 0.202 | 0.231 | +12.68% | - | - |
| 06/26/2024 | 0.232 | 0.261 | 0.230 | 0.245 | +6.06% | - | - |
| 06/27/2024 | 0.237 | 0.238 | 0.220 | 0.220 | -10.20% | - | - |
| 06/28/2024 | 0.203 | 0.207 | 0.137 | 0.137 | -37.73% | - | - |
| 07/01/2024 | 0.130 | 0.167 | 0.130 | 0.167 | +21.90% | - | - |
| 07/02/2024 | 0.165 | 0.169 | 0.162 | 0.163 | -2.40% | - | - |
| 07/03/2024 | 0.163 | 0.184 | 0.160 | 0.184 | +12.88% | - | - |
| 07/04/2024 | 0.167 | 0.172 | 0.165 | 0.169 | -8.15% | - | - |
| 07/05/2024 | 0.170 | 0.171 | 0.167 | 0.170 | +0.59% | - | - |
| 07/08/2024 | 0.167 | 0.167 | 0.164 | 0.167 | -1.76% | - | - |
| 07/09/2024 | 0.168 | 0.168 | 0.164 | 0.167 | 0.00% | - | - |
| 07/10/2024 | 0.164 | 0.164 | 0.161 | 0.164 | -1.80% | - | - |
| 07/11/2024 | 0.162 | 0.164 | 0.162 | 0.163 | -0.61% | - | - |
| 07/12/2024 | 0.162 | 0.165 | 0.159 | 0.162 | -0.61% | - | - |
| 07/15/2024 | 0.164 | 0.164 | 0.158 | 0.160 | -1.23% | - | - |
| 07/16/2024 | 0.165 | 0.165 | 0.155 | 0.158 | -1.25% | - | - |
| 07/17/2024 | 0.158 | 0.159 | 0.155 | 0.156 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover