| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.114 | -5.79% | -0.007 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.115 | 0.119 | 0.104 | 0.104 | -14.05% | - | - |
| 06/19/2024 | 0.106 | 0.110 | 0.106 | 0.106 | +1.92% | - | - |
| 06/20/2024 | 0.104 | 0.106 | 0.103 | 0.104 | -1.89% | - | - |
| 06/21/2024 | 0.101 | 0.112 | 0.101 | 0.101 | -2.88% | - | - |
| 06/24/2024 | 0.107 | 0.109 | 0.097 | 0.098 | -2.97% | - | - |
| 06/25/2024 | 0.100 | 0.130 | 0.093 | 0.130 | +32.65% | - | - |
| 06/26/2024 | 0.130 | 0.160 | 0.129 | 0.155 | +19.23% | - | - |
| 06/27/2024 | 0.151 | 0.151 | 0.141 | 0.141 | -9.03% | - | - |
| 06/28/2024 | 0.132 | 0.134 | 0.100 | 0.100 | -29.08% | - | - |
| 07/01/2024 | 0.097 | 0.124 | 0.097 | 0.124 | +24.00% | - | - |
| 07/02/2024 | 0.122 | 0.124 | 0.121 | 0.121 | -2.42% | - | - |
| 07/03/2024 | 0.121 | 0.129 | 0.116 | 0.129 | +6.61% | - | - |
| 07/04/2024 | 0.119 | 0.122 | 0.118 | 0.121 | -6.20% | - | - |
| 07/05/2024 | 0.121 | 0.123 | 0.119 | 0.123 | +1.65% | - | - |
| 07/08/2024 | 0.121 | 0.121 | 0.120 | 0.121 | -1.63% | - | - |
| 07/09/2024 | 0.122 | 0.122 | 0.110 | 0.112 | -7.44% | - | - |
| 07/10/2024 | 0.110 | 0.110 | 0.108 | 0.110 | -1.79% | - | - |
| 07/11/2024 | 0.109 | 0.111 | 0.109 | 0.110 | 0.00% | - | - |
| 07/12/2024 | 0.109 | 0.111 | 0.108 | 0.109 | -0.91% | - | - |
| 07/15/2024 | 0.125 | 0.125 | 0.120 | 0.121 | +11.01% | - | - |
| 07/16/2024 | 0.124 | 0.124 | 0.120 | 0.121 | 0.00% | - | - |
| 07/17/2024 | 0.121 | 0.121 | 0.113 | 0.114 | -5.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover