| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.325 | -9.47% | -0.034 |
| 11/22/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.272 | 0.281 | 0.267 | 0.278 | -1.42% | - | - |
| 10/28/2024 | 0.284 | 0.302 | 0.284 | 0.300 | +7.91% | - | - |
| 10/29/2024 | 0.302 | 0.310 | 0.290 | 0.308 | +2.67% | - | - |
| 10/30/2024 | 0.304 | 0.342 | 0.304 | 0.342 | +11.04% | - | - |
| 10/31/2024 | 0.358 | 0.402 | 0.358 | 0.402 | +17.54% | - | - |
| 11/01/2024 | 0.403 | 0.403 | 0.381 | 0.390 | -2.99% | - | - |
| 11/04/2024 | 0.391 | 0.422 | 0.391 | 0.422 | +8.21% | - | - |
| 11/05/2024 | 0.421 | 0.423 | 0.409 | 0.422 | 0.00% | - | - |
| 11/06/2024 | 0.413 | 0.439 | 0.403 | 0.437 | +3.55% | - | - |
| 11/07/2024 | 0.435 | 0.438 | 0.405 | 0.413 | -5.49% | - | - |
| 11/08/2024 | 0.419 | 0.429 | 0.412 | 0.426 | +3.15% | - | - |
| 11/11/2024 | 0.413 | 0.422 | 0.413 | 0.418 | -1.88% | - | - |
| 11/12/2024 | 0.352 | 0.397 | 0.352 | 0.397 | -5.02% | - | - |
| 11/13/2024 | 0.397 | 0.450 | 0.392 | 0.450 | +13.35% | - | - |
| 11/14/2024 | 0.448 | 0.449 | 0.385 | 0.385 | -14.44% | - | - |
| 11/15/2024 | 0.378 | 0.378 | 0.353 | 0.353 | -8.31% | - | - |
| 11/18/2024 | 0.342 | 0.360 | 0.338 | 0.360 | +1.98% | - | - |
| 11/19/2024 | 0.356 | 0.378 | 0.354 | 0.354 | -1.67% | - | - |
| 11/20/2024 | 0.360 | 0.360 | 0.350 | 0.355 | +0.28% | - | - |
| 11/21/2024 | 0.356 | 0.377 | 0.356 | 0.359 | +1.13% | - | - |
| 11/22/2024 | 0.348 | 0.348 | 0.324 | 0.325 | -9.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover