| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.166 | -4.60% | -0.008 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.186 | 0.192 | 0.170 | 0.170 | -12.37% | - | - |
| 06/19/2024 | 0.173 | 0.176 | 0.170 | 0.170 | 0.00% | - | - |
| 06/20/2024 | 0.167 | 0.170 | 0.166 | 0.167 | -1.76% | - | - |
| 06/21/2024 | 0.163 | 0.180 | 0.163 | 0.166 | -0.60% | - | - |
| 06/24/2024 | 0.174 | 0.177 | 0.162 | 0.164 | -1.20% | - | - |
| 06/25/2024 | 0.166 | 0.198 | 0.159 | 0.198 | +20.73% | - | - |
| 06/26/2024 | 0.199 | 0.231 | 0.197 | 0.220 | +11.11% | - | - |
| 06/27/2024 | 0.214 | 0.215 | 0.199 | 0.199 | -9.55% | - | - |
| 06/28/2024 | 0.187 | 0.190 | 0.141 | 0.141 | -29.15% | - | - |
| 07/01/2024 | 0.137 | 0.170 | 0.137 | 0.170 | +20.57% | - | - |
| 07/02/2024 | 0.169 | 0.172 | 0.167 | 0.167 | -1.76% | - | - |
| 07/03/2024 | 0.167 | 0.181 | 0.164 | 0.181 | +8.38% | - | - |
| 07/04/2024 | 0.169 | 0.173 | 0.167 | 0.170 | -6.08% | - | - |
| 07/05/2024 | 0.171 | 0.171 | 0.168 | 0.170 | 0.00% | - | - |
| 07/08/2024 | 0.169 | 0.169 | 0.167 | 0.168 | -1.18% | - | - |
| 07/09/2024 | 0.170 | 0.170 | 0.161 | 0.164 | -2.38% | - | - |
| 07/10/2024 | 0.162 | 0.162 | 0.159 | 0.162 | -1.22% | - | - |
| 07/11/2024 | 0.160 | 0.162 | 0.160 | 0.161 | -0.62% | - | - |
| 07/12/2024 | 0.161 | 0.163 | 0.159 | 0.160 | -0.62% | - | - |
| 07/15/2024 | 0.173 | 0.174 | 0.171 | 0.171 | +6.88% | - | - |
| 07/16/2024 | 0.176 | 0.176 | 0.171 | 0.174 | +1.75% | - | - |
| 07/17/2024 | 0.174 | 0.174 | 0.165 | 0.166 | -4.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover