LastChg. % 1DChg. Abs.
0.509-7.12%-0.039
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3730.4100.3730.397+7.30%--
10/23/20240.3960.4010.3830.401+1.01%--
10/24/20240.4040.4230.3960.423+5.49%--
10/25/20240.4110.4220.4040.419-0.95%--
10/28/20240.4290.4510.4290.448+6.92%--
10/29/20240.4520.4620.4360.459+2.46%--
10/30/20240.4550.5020.4550.502+9.37%--
10/31/20240.5220.5740.5220.574+14.34%--
11/01/20240.5750.5750.5500.561-2.26%--
11/04/20240.5650.6000.5650.600+6.95%--
11/05/20240.6000.6030.5860.601+0.17%--
11/06/20240.5920.6220.5800.620+3.16%--
11/07/20240.6180.6220.5860.595-4.03%--
11/08/20240.6030.6130.5940.609+2.35%--
11/11/20240.5980.6070.5980.603-0.99%--
11/12/20240.5270.5810.5270.581-3.65%--
11/13/20240.5810.6410.5750.641+10.33%--
11/14/20240.6390.6400.5690.569-11.23%--
11/15/20240.5610.5640.5360.536-5.80%--
11/18/20240.5260.5470.5220.547+2.05%--
11/19/20240.5420.5680.5400.540-1.28%--
11/20/20240.5480.5480.5360.542+0.37%--
11/21/20240.5440.5680.5440.548+1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas