| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.237 | -2.07% | -0.005 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.284 | 0.292 | 0.262 | 0.262 | -11.19% | - | - |
| 06/19/2024 | 0.266 | 0.268 | 0.260 | 0.260 | -0.76% | - | - |
| 06/20/2024 | 0.256 | 0.260 | 0.255 | 0.256 | -1.54% | - | - |
| 06/21/2024 | 0.250 | 0.275 | 0.250 | 0.257 | +0.39% | - | - |
| 06/24/2024 | 0.269 | 0.273 | 0.255 | 0.257 | 0.00% | - | - |
| 06/25/2024 | 0.261 | 0.292 | 0.253 | 0.292 | +13.62% | - | - |
| 06/26/2024 | 0.293 | 0.325 | 0.291 | 0.307 | +5.14% | - | - |
| 06/27/2024 | 0.299 | 0.300 | 0.279 | 0.279 | -9.12% | - | - |
| 06/28/2024 | 0.264 | 0.268 | 0.200 | 0.200 | -28.32% | - | - |
| 07/01/2024 | 0.194 | 0.233 | 0.194 | 0.233 | +16.50% | - | - |
| 07/02/2024 | 0.231 | 0.235 | 0.228 | 0.229 | -1.72% | - | - |
| 07/03/2024 | 0.229 | 0.254 | 0.227 | 0.254 | +10.92% | - | - |
| 07/04/2024 | 0.237 | 0.242 | 0.234 | 0.239 | -5.91% | - | - |
| 07/05/2024 | 0.240 | 0.240 | 0.237 | 0.238 | -0.42% | - | - |
| 07/08/2024 | 0.237 | 0.237 | 0.234 | 0.237 | -0.42% | - | - |
| 07/09/2024 | 0.239 | 0.239 | 0.232 | 0.235 | -0.84% | - | - |
| 07/10/2024 | 0.233 | 0.233 | 0.229 | 0.233 | -0.85% | - | - |
| 07/11/2024 | 0.231 | 0.234 | 0.231 | 0.232 | -0.43% | - | - |
| 07/12/2024 | 0.232 | 0.236 | 0.229 | 0.232 | 0.00% | - | - |
| 07/15/2024 | 0.236 | 0.242 | 0.236 | 0.239 | +3.02% | - | - |
| 07/16/2024 | 0.245 | 0.245 | 0.239 | 0.242 | +1.26% | - | - |
| 07/17/2024 | 0.243 | 0.243 | 0.235 | 0.237 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover