LastChg. % 1DChg. Abs.
0.718-4.01%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5320.5760.5320.560+6.06%--
10/23/20240.5590.5650.5440.565+0.89%--
10/24/20240.5700.5930.5610.593+4.96%--
10/25/20240.5800.5940.5710.590-0.51%--
10/28/20240.6030.6290.6030.626+6.10%--
10/29/20240.6310.6420.6110.638+1.92%--
10/30/20240.6340.6880.6340.688+7.84%--
10/31/20240.7110.7660.7110.766+11.34%--
11/01/20240.7680.7680.7400.752-1.83%--
11/04/20240.7580.7960.7580.796+5.85%--
11/05/20240.7960.8000.7820.798+0.25%--
11/06/20240.7880.8200.7760.818+2.51%--
11/07/20240.8160.8200.7820.792-3.18%--
11/08/20240.8000.8100.7900.806+1.77%--
11/11/20240.7940.8040.7940.800-0.74%--
11/12/20240.7200.7780.7200.778-2.75%--
11/13/20240.7780.8400.7720.840+7.97%--
11/14/20240.8380.8400.7660.766-8.81%--
11/15/20240.7580.7620.7340.734-4.18%--
11/18/20240.7240.7460.7200.746+1.63%--
11/19/20240.7420.7680.7400.740-0.80%--
11/20/20240.7480.7480.7360.742+0.27%--
11/21/20240.7440.7680.7440.748+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas