| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.019 | +5.56% | 0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.022 | 0.024 | 0.021 | 0.023 | -4.17% | - | - |
| 06/18/2024 | 0.024 | 0.030 | 0.024 | 0.025 | +8.70% | - | - |
| 06/19/2024 | 0.026 | 0.027 | 0.026 | 0.026 | +4.00% | - | - |
| 06/20/2024 | 0.025 | 0.027 | 0.025 | 0.027 | +3.85% | - | - |
| 06/21/2024 | 0.026 | 0.027 | 0.025 | 0.025 | -7.41% | - | - |
| 06/24/2024 | 0.022 | 0.022 | 0.017 | 0.017 | -32.00% | - | - |
| 06/25/2024 | 0.019 | 0.022 | 0.019 | 0.022 | +29.41% | - | - |
| 06/26/2024 | 0.021 | 0.023 | 0.020 | 0.021 | -4.55% | - | - |
| 06/27/2024 | 0.021 | 0.021 | 0.019 | 0.019 | -9.52% | - | - |
| 06/28/2024 | 0.018 | 0.020 | 0.017 | 0.018 | -5.26% | - | - |
| 07/01/2024 | 0.016 | 0.019 | 0.015 | 0.017 | -5.56% | - | - |
| 07/02/2024 | 0.015 | 0.017 | 0.015 | 0.017 | 0.00% | - | - |
| 07/03/2024 | 0.020 | 0.024 | 0.018 | 0.024 | +41.18% | - | - |
| 07/04/2024 | 0.021 | 0.022 | 0.019 | 0.022 | -8.33% | - | - |
| 07/05/2024 | 0.020 | 0.020 | 0.018 | 0.020 | -9.09% | - | - |
| 07/08/2024 | 0.038 | 0.038 | 0.035 | 0.035 | +75.00% | - | - |
| 07/09/2024 | 0.036 | 0.040 | 0.036 | 0.040 | +14.29% | - | - |
| 07/10/2024 | 0.043 | 0.043 | 0.039 | 0.039 | -2.50% | - | - |
| 07/11/2024 | 0.040 | 0.041 | 0.037 | 0.037 | -5.13% | - | - |
| 07/12/2024 | 0.034 | 0.036 | 0.028 | 0.028 | -24.32% | - | - |
| 07/15/2024 | 0.025 | 0.025 | 0.014 | 0.018 | -35.71% | - | - |
| 07/16/2024 | 0.019 | 0.019 | 0.018 | 0.018 | 0.00% | - | - |
| 07/17/2024 | 0.019 | 0.020 | 0.018 | 0.019 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover