| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.064 | +6.67% | +0.004 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.052 | 0.058 | 0.049 | 0.056 | -1.75% | - | - |
| 06/18/2024 | 0.058 | 0.073 | 0.058 | 0.060 | +7.14% | - | - |
| 06/19/2024 | 0.063 | 0.066 | 0.063 | 0.064 | +6.67% | - | - |
| 06/20/2024 | 0.063 | 0.066 | 0.063 | 0.066 | +3.13% | - | - |
| 06/21/2024 | 0.065 | 0.068 | 0.061 | 0.061 | -7.58% | - | - |
| 06/24/2024 | 0.057 | 0.057 | 0.049 | 0.049 | -19.67% | - | - |
| 06/25/2024 | 0.055 | 0.063 | 0.054 | 0.063 | +28.57% | - | - |
| 06/26/2024 | 0.059 | 0.065 | 0.057 | 0.061 | -3.17% | - | - |
| 06/27/2024 | 0.060 | 0.060 | 0.055 | 0.055 | -9.84% | - | - |
| 06/28/2024 | 0.053 | 0.059 | 0.051 | 0.053 | -3.64% | - | - |
| 07/01/2024 | 0.050 | 0.057 | 0.047 | 0.051 | -3.77% | - | - |
| 07/02/2024 | 0.047 | 0.052 | 0.046 | 0.051 | 0.00% | - | - |
| 07/03/2024 | 0.059 | 0.070 | 0.056 | 0.070 | +37.25% | - | - |
| 07/04/2024 | 0.064 | 0.065 | 0.058 | 0.065 | -7.14% | - | - |
| 07/05/2024 | 0.061 | 0.062 | 0.054 | 0.062 | -4.62% | - | - |
| 07/08/2024 | 0.076 | 0.076 | 0.072 | 0.073 | +17.74% | - | - |
| 07/09/2024 | 0.073 | 0.078 | 0.073 | 0.078 | +6.85% | - | - |
| 07/10/2024 | 0.082 | 0.082 | 0.076 | 0.077 | -1.28% | - | - |
| 07/11/2024 | 0.078 | 0.079 | 0.074 | 0.074 | -3.90% | - | - |
| 07/12/2024 | 0.071 | 0.073 | 0.064 | 0.064 | -13.51% | - | - |
| 07/15/2024 | 0.059 | 0.061 | 0.050 | 0.061 | -4.69% | - | - |
| 07/16/2024 | 0.062 | 0.062 | 0.059 | 0.060 | -1.64% | - | - |
| 07/17/2024 | 0.065 | 0.068 | 0.062 | 0.064 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover