LastChg. % 1DChg. Abs.
0.019-9.52%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0090.0090.0090.0090.00%--
10/23/20240.0080.0080.0080.008-11.11%--
10/24/20240.0070.0080.0060.0080.00%--
10/25/20240.0080.0080.0060.007-12.50%--
10/28/20240.0050.0050.0040.004-42.86%--
10/29/20240.0040.0040.0040.0040.00%--
10/30/20240.0040.0080.0040.008+100.00%--
10/31/20240.0030.0200.0030.019+137.50%--
11/01/20240.0210.0210.0170.018-5.26%--
11/04/20240.0150.0180.0150.0180.00%--
11/05/20240.0220.0260.0210.023+27.78%--
11/06/20240.0210.0280.0210.027+17.39%--
11/07/20240.0230.0240.0200.020-25.93%--
11/08/20240.0220.0240.0210.024+20.00%--
11/11/20240.0180.0190.0180.018-25.00%--
11/12/20240.0210.0270.0180.027+50.00%--
11/13/20240.0310.0310.0250.029+7.41%--
11/14/20240.0290.0300.0200.020-31.03%--
11/15/20240.0210.0210.0180.0200.00%--
11/18/20240.0190.0190.0160.017-15.00%--
11/19/20240.0160.0260.0160.023+35.29%--
11/20/20240.0180.0220.0170.021-8.70%--
11/21/20240.0230.0230.0190.019-9.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas