LastChg. % 1DChg. Abs.
0.022+37.50%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0700.0770.0700.074+7.25%--
10/22/20240.0740.0810.0690.069-6.76%--
10/23/20240.0670.0670.0470.047-31.88%--
10/24/20240.0550.0640.0480.048+2.13%--
10/25/20240.0520.0600.0510.060+25.00%--
10/28/20240.0420.0460.0390.045-25.00%--
10/29/20240.0400.0590.0400.059+31.11%--
10/30/20240.0470.0480.0410.045-23.73%--
10/31/20240.0340.0340.0290.032-28.89%--
11/01/20240.0350.0360.0260.026-18.75%--
11/04/20240.0220.0250.0180.019-26.92%--
11/05/20240.0190.0220.0190.0190.00%--
11/06/20240.0220.0230.0170.017-10.53%--
11/07/20240.0240.0240.0210.021+23.53%--
11/08/20240.0190.0200.0150.015-28.57%--
11/11/20240.0160.0190.0150.019+26.67%--
11/12/20240.0190.0200.0130.013-31.58%--
11/13/20240.0130.0150.0100.011-15.38%--
11/14/20240.0110.0210.0110.021+90.91%--
11/15/20240.0160.0260.0160.023+9.52%--
11/18/20240.0220.0260.0200.026+13.04%--
11/19/20240.0240.0240.0140.014-46.15%--
11/20/20240.0130.0160.0130.016+14.29%--
11/21/20240.0180.0220.0180.022+37.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas