| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.180 | 0.00% | 0.000 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.209 | 0.215 | 0.202 | 0.202 | -4.72% | - | - |
| 06/18/2024 | 0.210 | 0.226 | 0.207 | 0.226 | +11.88% | - | - |
| 06/19/2024 | 0.241 | 0.245 | 0.220 | 0.220 | -2.65% | - | - |
| 06/20/2024 | 0.233 | 0.236 | 0.229 | 0.236 | +7.27% | - | - |
| 06/21/2024 | 0.240 | 0.240 | 0.216 | 0.216 | -8.47% | - | - |
| 06/24/2024 | 0.219 | 0.238 | 0.219 | 0.238 | +10.19% | - | - |
| 06/25/2024 | 0.261 | 0.289 | 0.259 | 0.268 | +12.61% | - | - |
| 06/26/2024 | 0.277 | 0.292 | 0.258 | 0.258 | -3.73% | - | - |
| 06/27/2024 | 0.271 | 0.279 | 0.268 | 0.268 | +3.88% | - | - |
| 06/28/2024 | 0.290 | 0.290 | 0.265 | 0.265 | -1.12% | - | - |
| 07/01/2024 | 0.283 | 0.283 | 0.270 | 0.276 | +4.15% | - | - |
| 07/02/2024 | 0.272 | 0.312 | 0.267 | 0.304 | +10.14% | - | - |
| 07/03/2024 | 0.300 | 0.312 | 0.300 | 0.302 | -0.66% | - | - |
| 07/04/2024 | 0.308 | 0.324 | 0.308 | 0.315 | +4.30% | - | - |
| 07/05/2024 | 0.317 | 0.326 | 0.295 | 0.295 | -6.35% | - | - |
| 07/08/2024 | 0.278 | 0.287 | 0.267 | 0.267 | -9.49% | - | - |
| 07/09/2024 | 0.223 | 0.223 | 0.173 | 0.211 | -20.97% | - | - |
| 07/10/2024 | 0.193 | 0.218 | 0.193 | 0.218 | +3.32% | - | - |
| 07/11/2024 | 0.221 | 0.221 | 0.192 | 0.196 | -10.09% | - | - |
| 07/12/2024 | 0.193 | 0.222 | 0.193 | 0.213 | +8.67% | - | - |
| 07/15/2024 | 0.209 | 0.209 | 0.199 | 0.199 | -6.57% | - | - |
| 07/16/2024 | 0.180 | 0.184 | 0.165 | 0.180 | -9.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover