| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.254 | -2.31% | -0.006 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.136 | 0.137 | 0.127 | 0.127 | -8.63% | - | - |
| 06/18/2024 | 0.133 | 0.148 | 0.127 | 0.148 | +16.54% | - | - |
| 06/19/2024 | 0.145 | 0.145 | 0.134 | 0.140 | -5.41% | - | - |
| 06/20/2024 | 0.144 | 0.144 | 0.138 | 0.141 | +0.71% | - | - |
| 06/21/2024 | 0.146 | 0.146 | 0.122 | 0.126 | -10.64% | - | - |
| 06/24/2024 | 0.114 | 0.123 | 0.114 | 0.121 | -3.97% | - | - |
| 06/25/2024 | 0.120 | 0.142 | 0.118 | 0.142 | +17.36% | - | - |
| 06/26/2024 | 0.142 | 0.156 | 0.142 | 0.149 | +4.93% | - | - |
| 06/27/2024 | 0.156 | 0.156 | 0.144 | 0.146 | -2.01% | - | - |
| 06/28/2024 | 0.160 | 0.232 | 0.156 | 0.231 | +58.22% | - | - |
| 07/01/2024 | 0.238 | 0.282 | 0.232 | 0.276 | +19.48% | - | - |
| 07/02/2024 | 0.282 | 0.282 | 0.272 | 0.281 | +1.81% | - | - |
| 07/03/2024 | 0.279 | 0.291 | 0.260 | 0.260 | -7.47% | - | - |
| 07/04/2024 | 0.282 | 0.285 | 0.271 | 0.276 | +6.15% | - | - |
| 07/05/2024 | 0.276 | 0.279 | 0.273 | 0.274 | -0.72% | - | - |
| 07/08/2024 | 0.270 | 0.272 | 0.269 | 0.269 | -1.82% | - | - |
| 07/09/2024 | 0.264 | 0.275 | 0.264 | 0.271 | +0.74% | - | - |
| 07/10/2024 | 0.274 | 0.276 | 0.271 | 0.272 | +0.37% | - | - |
| 07/11/2024 | 0.272 | 0.272 | 0.269 | 0.269 | -1.10% | - | - |
| 07/12/2024 | 0.268 | 0.272 | 0.265 | 0.268 | -0.37% | - | - |
| 07/15/2024 | 0.264 | 0.264 | 0.256 | 0.261 | -2.61% | - | - |
| 07/16/2024 | 0.250 | 0.263 | 0.250 | 0.260 | -0.38% | - | - |
| 07/17/2024 | 0.260 | 0.260 | 0.251 | 0.254 | -2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover