| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.170 | -2.30% | -0.004 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.083 | 0.084 | 0.077 | 0.077 | -10.47% | - | - |
| 06/18/2024 | 0.082 | 0.092 | 0.078 | 0.092 | +19.48% | - | - |
| 06/19/2024 | 0.089 | 0.089 | 0.080 | 0.083 | -9.78% | - | - |
| 06/20/2024 | 0.086 | 0.086 | 0.082 | 0.084 | +1.20% | - | - |
| 06/21/2024 | 0.087 | 0.087 | 0.071 | 0.073 | -13.10% | - | - |
| 06/24/2024 | 0.067 | 0.072 | 0.067 | 0.071 | -2.74% | - | - |
| 06/25/2024 | 0.070 | 0.088 | 0.069 | 0.088 | +23.94% | - | - |
| 06/26/2024 | 0.088 | 0.095 | 0.088 | 0.088 | 0.00% | - | - |
| 06/27/2024 | 0.091 | 0.091 | 0.083 | 0.084 | -4.55% | - | - |
| 06/28/2024 | 0.093 | 0.141 | 0.090 | 0.140 | +66.67% | - | - |
| 07/01/2024 | 0.145 | 0.188 | 0.140 | 0.183 | +30.71% | - | - |
| 07/02/2024 | 0.188 | 0.188 | 0.180 | 0.187 | +2.19% | - | - |
| 07/03/2024 | 0.185 | 0.201 | 0.178 | 0.178 | -4.81% | - | - |
| 07/04/2024 | 0.195 | 0.196 | 0.186 | 0.190 | +6.74% | - | - |
| 07/05/2024 | 0.190 | 0.192 | 0.189 | 0.189 | -0.53% | - | - |
| 07/08/2024 | 0.186 | 0.188 | 0.185 | 0.185 | -2.12% | - | - |
| 07/09/2024 | 0.181 | 0.189 | 0.181 | 0.185 | 0.00% | - | - |
| 07/10/2024 | 0.188 | 0.189 | 0.185 | 0.186 | +0.54% | - | - |
| 07/11/2024 | 0.186 | 0.186 | 0.184 | 0.184 | -1.08% | - | - |
| 07/12/2024 | 0.183 | 0.186 | 0.181 | 0.183 | -0.54% | - | - |
| 07/15/2024 | 0.172 | 0.174 | 0.170 | 0.173 | -5.46% | - | - |
| 07/16/2024 | 0.166 | 0.176 | 0.166 | 0.174 | +0.58% | - | - |
| 07/17/2024 | 0.173 | 0.173 | 0.167 | 0.170 | -2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover