| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.109 | -2.68% | -0.003 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.050 | 0.050 | 0.046 | 0.046 | -11.54% | - | - |
| 06/18/2024 | 0.049 | 0.055 | 0.046 | 0.055 | +19.57% | - | - |
| 06/19/2024 | 0.053 | 0.053 | 0.045 | 0.048 | -12.73% | - | - |
| 06/20/2024 | 0.049 | 0.049 | 0.047 | 0.048 | 0.00% | - | - |
| 06/21/2024 | 0.050 | 0.050 | 0.040 | 0.040 | -16.67% | - | - |
| 06/24/2024 | 0.039 | 0.041 | 0.039 | 0.041 | +2.50% | - | - |
| 06/25/2024 | 0.040 | 0.054 | 0.039 | 0.054 | +31.71% | - | - |
| 06/26/2024 | 0.054 | 0.054 | 0.048 | 0.048 | -11.11% | - | - |
| 06/27/2024 | 0.050 | 0.050 | 0.049 | 0.050 | +4.17% | - | - |
| 06/28/2024 | 0.053 | 0.079 | 0.052 | 0.079 | +58.00% | - | - |
| 07/01/2024 | 0.081 | 0.119 | 0.078 | 0.115 | +45.57% | - | - |
| 07/02/2024 | 0.118 | 0.118 | 0.113 | 0.118 | +2.61% | - | - |
| 07/03/2024 | 0.117 | 0.133 | 0.116 | 0.116 | -1.69% | - | - |
| 07/04/2024 | 0.128 | 0.129 | 0.122 | 0.125 | +7.76% | - | - |
| 07/05/2024 | 0.124 | 0.126 | 0.124 | 0.126 | +0.80% | - | - |
| 07/08/2024 | 0.123 | 0.124 | 0.122 | 0.122 | -3.17% | - | - |
| 07/09/2024 | 0.120 | 0.121 | 0.119 | 0.119 | -2.46% | - | - |
| 07/10/2024 | 0.120 | 0.122 | 0.119 | 0.119 | 0.00% | - | - |
| 07/11/2024 | 0.119 | 0.119 | 0.118 | 0.118 | -0.84% | - | - |
| 07/12/2024 | 0.117 | 0.119 | 0.115 | 0.117 | -0.85% | - | - |
| 07/15/2024 | 0.107 | 0.112 | 0.107 | 0.111 | -5.13% | - | - |
| 07/16/2024 | 0.106 | 0.113 | 0.106 | 0.112 | +0.90% | - | - |
| 07/17/2024 | 0.111 | 0.111 | 0.107 | 0.109 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover