| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.326 | -7.91% | -0.028 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.632 | 0.648 | 0.563 | 0.582 | -2.84% | - | - |
| 06/18/2024 | 0.565 | 0.565 | 0.459 | 0.539 | -7.39% | - | - |
| 06/19/2024 | 0.522 | 0.522 | 0.493 | 0.507 | -5.94% | - | - |
| 06/20/2024 | 0.513 | 0.513 | 0.487 | 0.487 | -3.94% | - | - |
| 06/21/2024 | 0.496 | 0.511 | 0.464 | 0.511 | +4.93% | - | - |
| 06/24/2024 | 0.520 | 0.561 | 0.512 | 0.561 | +9.78% | - | - |
| 06/25/2024 | 0.510 | 0.521 | 0.463 | 0.463 | -17.47% | - | - |
| 06/26/2024 | 0.486 | 0.493 | 0.440 | 0.464 | +0.22% | - | - |
| 06/27/2024 | 0.470 | 0.495 | 0.462 | 0.495 | +6.68% | - | - |
| 06/28/2024 | 0.508 | 0.519 | 0.464 | 0.501 | +1.21% | - | - |
| 07/01/2024 | 0.510 | 0.521 | 0.451 | 0.487 | -2.79% | - | - |
| 07/02/2024 | 0.515 | 0.530 | 0.471 | 0.482 | -1.03% | - | - |
| 07/03/2024 | 0.422 | 0.443 | 0.361 | 0.361 | -25.10% | - | - |
| 07/04/2024 | 0.392 | 0.420 | 0.376 | 0.376 | +4.16% | - | - |
| 07/05/2024 | 0.397 | 0.436 | 0.384 | 0.384 | +2.13% | - | - |
| 07/08/2024 | 0.380 | 0.404 | 0.380 | 0.397 | +3.39% | - | - |
| 07/09/2024 | 0.388 | 0.388 | 0.352 | 0.352 | -11.34% | - | - |
| 07/10/2024 | 0.328 | 0.353 | 0.328 | 0.347 | -1.42% | - | - |
| 07/11/2024 | 0.335 | 0.354 | 0.332 | 0.354 | +2.02% | - | - |
| 07/12/2024 | 0.368 | 0.420 | 0.359 | 0.420 | +18.64% | - | - |
| 07/15/2024 | 0.431 | 0.431 | 0.356 | 0.356 | -15.24% | - | - |
| 07/16/2024 | 0.354 | 0.364 | 0.351 | 0.354 | -0.56% | - | - |
| 07/17/2024 | 0.326 | 0.339 | 0.307 | 0.326 | -7.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover