| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.108 | -12.20% | -0.015 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.319 | 0.331 | 0.271 | 0.284 | -4.38% | - | - |
| 06/18/2024 | 0.271 | 0.271 | 0.202 | 0.254 | -10.56% | - | - |
| 06/19/2024 | 0.242 | 0.242 | 0.223 | 0.232 | -8.66% | - | - |
| 06/20/2024 | 0.235 | 0.235 | 0.219 | 0.219 | -5.60% | - | - |
| 06/21/2024 | 0.224 | 0.233 | 0.203 | 0.233 | +6.39% | - | - |
| 06/24/2024 | 0.237 | 0.262 | 0.232 | 0.262 | +12.45% | - | - |
| 06/25/2024 | 0.227 | 0.234 | 0.196 | 0.196 | -25.19% | - | - |
| 06/26/2024 | 0.211 | 0.215 | 0.182 | 0.197 | +0.51% | - | - |
| 06/27/2024 | 0.199 | 0.216 | 0.195 | 0.216 | +9.64% | - | - |
| 06/28/2024 | 0.223 | 0.231 | 0.195 | 0.218 | +0.93% | - | - |
| 07/01/2024 | 0.222 | 0.230 | 0.185 | 0.208 | -4.59% | - | - |
| 07/02/2024 | 0.225 | 0.235 | 0.197 | 0.204 | -1.92% | - | - |
| 07/03/2024 | 0.167 | 0.179 | 0.132 | 0.132 | -35.29% | - | - |
| 07/04/2024 | 0.149 | 0.165 | 0.140 | 0.140 | +6.06% | - | - |
| 07/05/2024 | 0.151 | 0.174 | 0.144 | 0.144 | +2.86% | - | - |
| 07/08/2024 | 0.140 | 0.152 | 0.140 | 0.148 | +2.78% | - | - |
| 07/09/2024 | 0.143 | 0.143 | 0.124 | 0.124 | -16.22% | - | - |
| 07/10/2024 | 0.112 | 0.124 | 0.112 | 0.121 | -2.42% | - | - |
| 07/11/2024 | 0.115 | 0.124 | 0.113 | 0.124 | +2.48% | - | - |
| 07/12/2024 | 0.131 | 0.157 | 0.126 | 0.157 | +26.61% | - | - |
| 07/15/2024 | 0.162 | 0.162 | 0.125 | 0.125 | -20.38% | - | - |
| 07/16/2024 | 0.123 | 0.129 | 0.122 | 0.123 | -1.60% | - | - |
| 07/17/2024 | 0.108 | 0.115 | 0.099 | 0.108 | -12.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover