| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.026 | -16.13% | -0.005 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.129 | 0.135 | 0.103 | 0.109 | -7.63% | - | - |
| 06/18/2024 | 0.103 | 0.103 | 0.069 | 0.094 | -13.76% | - | - |
| 06/19/2024 | 0.087 | 0.087 | 0.078 | 0.083 | -11.70% | - | - |
| 06/20/2024 | 0.084 | 0.084 | 0.076 | 0.076 | -8.43% | - | - |
| 06/21/2024 | 0.078 | 0.082 | 0.068 | 0.082 | +7.89% | - | - |
| 06/24/2024 | 0.083 | 0.094 | 0.081 | 0.094 | +14.63% | - | - |
| 06/25/2024 | 0.078 | 0.081 | 0.064 | 0.064 | -31.91% | - | - |
| 06/26/2024 | 0.070 | 0.072 | 0.058 | 0.064 | 0.00% | - | - |
| 06/27/2024 | 0.065 | 0.072 | 0.063 | 0.072 | +12.50% | - | - |
| 06/28/2024 | 0.073 | 0.078 | 0.063 | 0.073 | +1.39% | - | - |
| 07/01/2024 | 0.073 | 0.076 | 0.057 | 0.067 | -8.22% | - | - |
| 07/02/2024 | 0.074 | 0.078 | 0.062 | 0.065 | -2.99% | - | - |
| 07/03/2024 | 0.049 | 0.054 | 0.037 | 0.037 | -43.08% | - | - |
| 07/04/2024 | 0.042 | 0.048 | 0.039 | 0.039 | +5.41% | - | - |
| 07/05/2024 | 0.043 | 0.051 | 0.040 | 0.040 | +2.56% | - | - |
| 07/08/2024 | 0.042 | 0.047 | 0.042 | 0.045 | +12.50% | - | - |
| 07/09/2024 | 0.043 | 0.043 | 0.036 | 0.036 | -20.00% | - | - |
| 07/10/2024 | 0.031 | 0.035 | 0.031 | 0.034 | -5.56% | - | - |
| 07/11/2024 | 0.032 | 0.035 | 0.031 | 0.035 | +2.94% | - | - |
| 07/12/2024 | 0.037 | 0.048 | 0.035 | 0.048 | +37.14% | - | - |
| 07/15/2024 | 0.048 | 0.048 | 0.032 | 0.032 | -33.33% | - | - |
| 07/16/2024 | 0.031 | 0.032 | 0.030 | 0.031 | -3.13% | - | - |
| 07/17/2024 | 0.026 | 0.028 | 0.023 | 0.026 | -16.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover