LastChg. % 1DChg. Abs.
0.037-27.45%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20240.2540.2540.2130.213-17.44%--
11/05/20240.1590.1680.1250.144-32.39%--
11/06/20240.1560.1560.1100.112-22.22%--
11/07/20240.1290.1490.1200.149+33.04%--
11/08/20240.1280.1280.1140.114-23.49%--
11/11/20240.1300.1300.1210.121+6.14%--
11/12/20240.1000.1120.0660.066-45.45%--
11/13/20240.0520.0700.0520.053-19.70%--
11/14/20240.0520.0850.0480.085+60.38%--
11/15/20240.0740.0860.0710.074-12.94%--
11/18/20240.0600.0770.0600.066-10.81%--
11/19/20240.0680.0680.0330.038-42.42%--
11/20/20240.0520.0530.0370.0380.00%--
11/21/20240.0310.0400.0290.040+5.26%--
11/22/20240.0360.0580.0360.058+45.00%--
11/25/20240.0860.0860.0630.071+22.41%--
11/26/20240.0560.0790.0540.068-4.23%--
11/27/20240.0620.0740.0620.071+4.41%--
11/28/20240.0800.0880.0800.084+18.31%--
11/29/20240.0870.0910.0630.063-25.00%--
12/02/20240.0450.0510.0440.051-19.05%--
12/03/20240.0440.0450.0340.037-27.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas