| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.481 | -5.50% | -0.028 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.702 | 0.702 | 0.598 | 0.676 | -5.85% | - | - |
| 06/19/2024 | 0.660 | 0.660 | 0.631 | 0.646 | -4.44% | - | - |
| 06/20/2024 | 0.651 | 0.651 | 0.626 | 0.626 | -3.10% | - | - |
| 06/21/2024 | 0.635 | 0.650 | 0.603 | 0.650 | +3.83% | - | - |
| 06/24/2024 | 0.660 | 0.705 | 0.652 | 0.705 | +8.46% | - | - |
| 06/25/2024 | 0.656 | 0.667 | 0.609 | 0.609 | -13.62% | - | - |
| 06/26/2024 | 0.632 | 0.640 | 0.587 | 0.611 | +0.33% | - | - |
| 06/27/2024 | 0.617 | 0.642 | 0.610 | 0.642 | +5.07% | - | - |
| 06/28/2024 | 0.655 | 0.666 | 0.612 | 0.647 | +0.78% | - | - |
| 07/01/2024 | 0.658 | 0.669 | 0.600 | 0.636 | -1.70% | - | - |
| 07/02/2024 | 0.663 | 0.678 | 0.620 | 0.631 | -0.79% | - | - |
| 07/03/2024 | 0.573 | 0.594 | 0.512 | 0.512 | -18.86% | - | - |
| 07/04/2024 | 0.544 | 0.571 | 0.527 | 0.527 | +2.93% | - | - |
| 07/05/2024 | 0.549 | 0.587 | 0.536 | 0.536 | +1.71% | - | - |
| 07/08/2024 | 0.522 | 0.551 | 0.522 | 0.551 | +2.80% | - | - |
| 07/09/2024 | 0.542 | 0.542 | 0.505 | 0.505 | -8.35% | - | - |
| 07/10/2024 | 0.481 | 0.507 | 0.481 | 0.500 | -0.99% | - | - |
| 07/11/2024 | 0.489 | 0.509 | 0.486 | 0.508 | +1.60% | - | - |
| 07/12/2024 | 0.524 | 0.575 | 0.514 | 0.575 | +13.19% | - | - |
| 07/15/2024 | 0.588 | 0.588 | 0.510 | 0.510 | -11.30% | - | - |
| 07/16/2024 | 0.509 | 0.519 | 0.505 | 0.509 | -0.20% | - | - |
| 07/17/2024 | 0.481 | 0.494 | 0.461 | 0.481 | -5.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover