LastChg. % 1DChg. Abs.
0.241-7.31%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.4670.4780.4150.429-2.94%--
06/18/20240.4170.4170.3390.397-7.46%--
06/19/20240.3850.3850.3640.374-5.79%--
06/20/20240.3780.3780.3600.360-3.74%--
06/21/20240.3660.3760.3420.376+4.44%--
06/24/20240.3830.4160.3780.416+10.64%--
06/25/20240.3790.3870.3440.344-17.31%--
06/26/20240.3610.3660.3270.345+0.29%--
06/27/20240.3490.3670.3440.367+6.38%--
06/28/20240.3770.3850.3450.371+1.09%--
07/01/20240.3780.3860.3360.362-2.43%--
07/02/20240.3820.3930.3500.357-1.38%--
07/03/20240.3150.3300.2720.272-23.81%--
07/04/20240.2940.3130.2820.282+3.68%--
07/05/20240.2970.3250.2880.288+2.13%--
07/08/20240.3330.3460.2920.295+2.43%--
07/09/20240.2890.2890.2630.263-10.85%--
07/10/20240.2460.2640.2460.259-1.52%--
07/11/20240.2510.2640.2490.264+1.93%--
07/12/20240.2750.3110.2680.311+17.80%--
07/15/20240.3190.3190.2620.262-15.76%--
07/16/20240.2610.2680.2580.260-0.76%--
07/17/20240.2410.2500.2280.241-7.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas