LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3340.3370.3060.306-6.99%--
10/22/20240.3130.3220.2910.319+4.25%--
10/23/20240.3390.3440.3320.344+7.84%--
10/24/20240.3710.3990.3250.325-5.52%--
10/25/20240.3090.3580.3090.345+6.15%--
10/28/20240.3780.4090.3670.409+18.55%--
10/29/20240.3790.4000.3750.400-2.20%--
10/30/20240.3930.3970.3220.338-15.50%--
10/31/20240.2230.2230.0560.062-81.66%--
11/01/20240.0470.0650.0470.0620.00%--
11/04/20240.0590.0590.0430.043-30.65%--
11/05/20240.0250.0280.0160.021-51.16%--
11/06/20240.0240.0240.0120.013-38.10%--
11/07/20240.0160.0210.0140.021+61.54%--
11/08/20240.0160.0160.0130.013-38.10%--
11/11/20240.0150.0150.0130.0130.00%--
11/12/20240.0090.0110.0040.004-69.23%--
11/13/20240.0030.0050.0030.003-25.00%--
11/14/20240.0030.0060.0020.006+100.00%--
11/15/20240.0050.0060.0040.005-16.67%--
11/18/20240.0030.0040.0030.003-40.00%--
11/19/20240.0030.0030.0010.001-66.67%--
11/20/20240.0020.0020.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas