| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.102 | -9.73% | -0.011 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.255 | 0.263 | 0.219 | 0.229 | -3.78% | - | - |
| 06/18/2024 | 0.220 | 0.220 | 0.168 | 0.207 | -9.61% | - | - |
| 06/19/2024 | 0.198 | 0.198 | 0.184 | 0.191 | -7.73% | - | - |
| 06/20/2024 | 0.193 | 0.193 | 0.181 | 0.181 | -5.24% | - | - |
| 06/21/2024 | 0.185 | 0.192 | 0.170 | 0.192 | +6.08% | - | - |
| 06/24/2024 | 0.196 | 0.218 | 0.192 | 0.218 | +13.54% | - | - |
| 06/25/2024 | 0.193 | 0.198 | 0.171 | 0.171 | -21.56% | - | - |
| 06/26/2024 | 0.181 | 0.184 | 0.160 | 0.171 | 0.00% | - | - |
| 06/27/2024 | 0.173 | 0.185 | 0.170 | 0.185 | +8.19% | - | - |
| 06/28/2024 | 0.191 | 0.196 | 0.170 | 0.187 | +1.08% | - | - |
| 07/01/2024 | 0.191 | 0.196 | 0.164 | 0.180 | -3.74% | - | - |
| 07/02/2024 | 0.193 | 0.200 | 0.172 | 0.177 | -1.67% | - | - |
| 07/03/2024 | 0.151 | 0.160 | 0.125 | 0.125 | -29.38% | - | - |
| 07/04/2024 | 0.138 | 0.149 | 0.131 | 0.131 | +4.80% | - | - |
| 07/05/2024 | 0.139 | 0.156 | 0.134 | 0.134 | +2.29% | - | - |
| 07/08/2024 | 0.208 | 0.214 | 0.134 | 0.136 | +1.49% | - | - |
| 07/09/2024 | 0.132 | 0.132 | 0.117 | 0.117 | -13.97% | - | - |
| 07/10/2024 | 0.107 | 0.117 | 0.107 | 0.115 | -1.71% | - | - |
| 07/11/2024 | 0.110 | 0.117 | 0.109 | 0.117 | +1.74% | - | - |
| 07/12/2024 | 0.123 | 0.145 | 0.119 | 0.145 | +23.93% | - | - |
| 07/15/2024 | 0.149 | 0.149 | 0.114 | 0.114 | -21.38% | - | - |
| 07/16/2024 | 0.113 | 0.117 | 0.112 | 0.113 | -0.88% | - | - |
| 07/17/2024 | 0.102 | 0.107 | 0.095 | 0.102 | -9.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover