LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1150.1160.1010.101-11.40%--
10/22/20240.1030.1080.0930.106+4.95%--
10/23/20240.1150.1160.1120.116+9.43%--
10/24/20240.1290.1440.1050.105-9.48%--
10/25/20240.0970.1220.0970.115+9.52%--
10/28/20240.1300.1470.1240.147+27.83%--
10/29/20240.1290.1410.1270.141-4.08%--
10/30/20240.1360.1380.0990.109-22.70%--
10/31/20240.0460.0460.0060.007-93.58%--
11/01/20240.0050.0070.0050.0070.00%--
11/04/20240.0060.0060.0040.004-42.86%--
11/05/20240.0020.0020.0010.001-75.00%--
11/06/20240.0010.0010.0010.0010.00%--
11/07/20240.0010.0010.0010.0010.00%--
11/08/20240.0010.0010.0010.0010.00%--
11/11/20240.0010.0010.0010.0010.00%--
11/12/20240.0010.0010.0010.0010.00%--
11/13/20240.0010.0010.0010.0010.00%--
11/14/20240.0010.0010.0010.0010.00%--
11/15/20240.0010.0010.0010.0010.00%--
11/18/20240.0010.0010.0010.0010.00%--
11/19/20240.0010.0010.0010.0010.00%--
11/20/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas