| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.054 | -14.29% | -0.009 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.117 | 0.126 | 0.117 | 0.126 | +8.62% | - | - |
| 10/24/2024 | 0.120 | 0.121 | 0.115 | 0.116 | -7.94% | - | - |
| 10/25/2024 | 0.114 | 0.114 | 0.103 | 0.109 | -6.03% | - | - |
| 10/28/2024 | 0.097 | 0.099 | 0.095 | 0.095 | -12.84% | - | - |
| 10/29/2024 | 0.094 | 0.102 | 0.094 | 0.102 | +7.37% | - | - |
| 10/30/2024 | 0.098 | 0.101 | 0.093 | 0.101 | -0.98% | - | - |
| 10/31/2024 | 0.103 | 0.103 | 0.093 | 0.096 | -4.95% | - | - |
| 11/01/2024 | 0.091 | 0.094 | 0.089 | 0.089 | -7.29% | - | - |
| 11/04/2024 | 0.081 | 0.087 | 0.080 | 0.087 | -2.25% | - | - |
| 11/05/2024 | 0.088 | 0.092 | 0.077 | 0.077 | -11.49% | - | - |
| 11/06/2024 | 0.059 | 0.087 | 0.059 | 0.087 | +12.99% | - | - |
| 11/07/2024 | 0.082 | 0.082 | 0.068 | 0.074 | -14.94% | - | - |
| 11/08/2024 | 0.075 | 0.075 | 0.064 | 0.064 | -13.51% | - | - |
| 11/11/2024 | 0.056 | 0.057 | 0.051 | 0.053 | -17.19% | - | - |
| 11/12/2024 | 0.087 | 0.103 | 0.054 | 0.058 | +9.43% | - | - |
| 11/13/2024 | 0.084 | 0.105 | 0.082 | 0.091 | +56.90% | - | - |
| 11/14/2024 | 0.083 | 0.085 | 0.063 | 0.069 | -24.18% | - | - |
| 11/15/2024 | 0.070 | 0.070 | 0.049 | 0.049 | -28.99% | - | - |
| 11/18/2024 | 0.029 | 0.043 | 0.028 | 0.042 | -14.29% | - | - |
| 11/19/2024 | 0.045 | 0.054 | 0.043 | 0.051 | +21.43% | - | - |
| 11/20/2024 | 0.046 | 0.054 | 0.043 | 0.054 | +5.88% | - | - |
| 11/21/2024 | 0.052 | 0.069 | 0.051 | 0.063 | +16.67% | - | - |
| 11/22/2024 | 0.066 | 0.066 | 0.054 | 0.054 | -14.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover