| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | -0.89% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.062 | 0.072 | 0.062 | 0.071 | +10.94% | - | - |
| 06/19/2024 | 0.070 | 0.071 | 0.069 | 0.069 | -2.82% | - | - |
| 06/20/2024 | 0.068 | 0.069 | 0.068 | 0.069 | 0.00% | - | - |
| 06/21/2024 | 0.069 | 0.073 | 0.069 | 0.073 | +5.80% | - | - |
| 06/24/2024 | 0.077 | 0.084 | 0.076 | 0.084 | +15.07% | - | - |
| 06/25/2024 | 0.094 | 0.094 | 0.089 | 0.091 | +8.33% | - | - |
| 06/26/2024 | 0.097 | 0.172 | 0.097 | 0.171 | +87.91% | - | - |
| 06/27/2024 | 0.173 | 0.185 | 0.172 | 0.172 | +0.58% | - | - |
| 06/28/2024 | 0.169 | 0.169 | 0.164 | 0.164 | -4.65% | - | - |
| 07/01/2024 | 0.156 | 0.161 | 0.155 | 0.161 | -1.83% | - | - |
| 07/02/2024 | 0.166 | 0.166 | 0.161 | 0.163 | +1.24% | - | - |
| 07/03/2024 | 0.165 | 0.165 | 0.148 | 0.148 | -9.20% | - | - |
| 07/04/2024 | 0.143 | 0.144 | 0.143 | 0.143 | -3.38% | - | - |
| 07/05/2024 | 0.133 | 0.136 | 0.130 | 0.136 | -4.90% | - | - |
| 07/08/2024 | 0.141 | 0.141 | 0.132 | 0.132 | -2.94% | - | - |
| 07/09/2024 | 0.132 | 0.140 | 0.129 | 0.140 | +6.06% | - | - |
| 07/10/2024 | 0.144 | 0.144 | 0.136 | 0.136 | -2.86% | - | - |
| 07/11/2024 | 0.135 | 0.135 | 0.127 | 0.127 | -6.62% | - | - |
| 07/12/2024 | 0.125 | 0.125 | 0.119 | 0.119 | -6.30% | - | - |
| 07/15/2024 | 0.117 | 0.117 | 0.113 | 0.114 | -4.20% | - | - |
| 07/16/2024 | 0.117 | 0.117 | 0.112 | 0.112 | -1.75% | - | - |
| 07/17/2024 | 0.111 | 0.112 | 0.109 | 0.111 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover