| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.013 | -18.75% | -0.003 |
| 11/22/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.061 | 0.067 | 0.061 | 0.063 | -1.56% | - | - |
| 10/23/2024 | 0.063 | 0.068 | 0.063 | 0.068 | +7.94% | - | - |
| 10/24/2024 | 0.065 | 0.065 | 0.062 | 0.062 | -8.82% | - | - |
| 10/25/2024 | 0.061 | 0.061 | 0.055 | 0.058 | -6.45% | - | - |
| 10/28/2024 | 0.050 | 0.051 | 0.049 | 0.049 | -15.52% | - | - |
| 10/29/2024 | 0.048 | 0.052 | 0.048 | 0.052 | +6.12% | - | - |
| 10/30/2024 | 0.050 | 0.051 | 0.047 | 0.051 | -1.92% | - | - |
| 10/31/2024 | 0.052 | 0.052 | 0.047 | 0.048 | -5.88% | - | - |
| 11/01/2024 | 0.045 | 0.047 | 0.044 | 0.044 | -8.33% | - | - |
| 11/04/2024 | 0.039 | 0.042 | 0.038 | 0.042 | -4.55% | - | - |
| 11/05/2024 | 0.042 | 0.044 | 0.037 | 0.037 | -11.90% | - | - |
| 11/06/2024 | 0.028 | 0.040 | 0.028 | 0.040 | +8.11% | - | - |
| 11/07/2024 | 0.037 | 0.037 | 0.031 | 0.033 | -17.50% | - | - |
| 11/08/2024 | 0.033 | 0.033 | 0.028 | 0.028 | -15.15% | - | - |
| 11/11/2024 | 0.023 | 0.024 | 0.021 | 0.021 | -25.00% | - | - |
| 11/12/2024 | 0.036 | 0.047 | 0.018 | 0.020 | -4.76% | - | - |
| 11/13/2024 | 0.029 | 0.039 | 0.028 | 0.033 | +65.00% | - | - |
| 11/14/2024 | 0.029 | 0.030 | 0.020 | 0.022 | -33.33% | - | - |
| 11/15/2024 | 0.022 | 0.022 | 0.015 | 0.015 | -31.82% | - | - |
| 11/18/2024 | 0.007 | 0.011 | 0.006 | 0.011 | -26.67% | - | - |
| 11/19/2024 | 0.012 | 0.014 | 0.011 | 0.014 | +27.27% | - | - |
| 11/20/2024 | 0.012 | 0.014 | 0.011 | 0.014 | 0.00% | - | - |
| 11/21/2024 | 0.013 | 0.018 | 0.013 | 0.016 | +14.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover