| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.071 | -1.39% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.038 | 0.045 | 0.038 | 0.045 | +15.38% | - | - |
| 06/19/2024 | 0.044 | 0.044 | 0.043 | 0.043 | -4.44% | - | - |
| 06/20/2024 | 0.042 | 0.043 | 0.042 | 0.043 | 0.00% | - | - |
| 06/21/2024 | 0.043 | 0.046 | 0.043 | 0.046 | +6.98% | - | - |
| 06/24/2024 | 0.048 | 0.052 | 0.047 | 0.052 | +13.04% | - | - |
| 06/25/2024 | 0.059 | 0.059 | 0.055 | 0.057 | +9.62% | - | - |
| 06/26/2024 | 0.060 | 0.118 | 0.060 | 0.117 | +105.26% | - | - |
| 06/27/2024 | 0.118 | 0.130 | 0.118 | 0.119 | +1.71% | - | - |
| 06/28/2024 | 0.117 | 0.117 | 0.113 | 0.113 | -5.04% | - | - |
| 07/01/2024 | 0.106 | 0.110 | 0.105 | 0.110 | -2.65% | - | - |
| 07/02/2024 | 0.113 | 0.113 | 0.110 | 0.111 | +0.91% | - | - |
| 07/03/2024 | 0.112 | 0.112 | 0.100 | 0.100 | -9.91% | - | - |
| 07/04/2024 | 0.096 | 0.097 | 0.096 | 0.096 | -4.00% | - | - |
| 07/05/2024 | 0.089 | 0.091 | 0.085 | 0.089 | -7.29% | - | - |
| 07/08/2024 | 0.093 | 0.093 | 0.087 | 0.087 | -2.25% | - | - |
| 07/09/2024 | 0.087 | 0.092 | 0.085 | 0.092 | +5.75% | - | - |
| 07/10/2024 | 0.095 | 0.095 | 0.089 | 0.089 | -3.26% | - | - |
| 07/11/2024 | 0.089 | 0.089 | 0.083 | 0.083 | -6.74% | - | - |
| 07/12/2024 | 0.082 | 0.082 | 0.077 | 0.077 | -7.23% | - | - |
| 07/15/2024 | 0.076 | 0.076 | 0.073 | 0.074 | -3.90% | - | - |
| 07/16/2024 | 0.075 | 0.075 | 0.072 | 0.072 | -2.70% | - | - |
| 07/17/2024 | 0.072 | 0.072 | 0.070 | 0.071 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover