Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.043 | -2.27% | -0.001 |
07/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.019 | 0.024 | 0.019 | 0.023 | +15.00% | - | - |
06/19/2024 | 0.023 | 0.023 | 0.022 | 0.022 | -4.35% | - | - |
06/20/2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.00% | - | - |
06/21/2024 | 0.022 | 0.024 | 0.022 | 0.024 | +9.09% | - | - |
06/24/2024 | 0.026 | 0.029 | 0.026 | 0.029 | +20.83% | - | - |
06/25/2024 | 0.034 | 0.034 | 0.031 | 0.033 | +13.79% | - | - |
06/26/2024 | 0.035 | 0.077 | 0.035 | 0.077 | +133.33% | - | - |
06/27/2024 | 0.077 | 0.088 | 0.077 | 0.080 | +3.90% | - | - |
06/28/2024 | 0.078 | 0.078 | 0.074 | 0.074 | -7.50% | - | - |
07/01/2024 | 0.070 | 0.072 | 0.069 | 0.072 | -2.70% | - | - |
07/02/2024 | 0.074 | 0.074 | 0.072 | 0.073 | +1.39% | - | - |
07/03/2024 | 0.074 | 0.074 | 0.065 | 0.065 | -10.96% | - | - |
07/04/2024 | 0.062 | 0.063 | 0.062 | 0.062 | -4.62% | - | - |
07/05/2024 | 0.058 | 0.059 | 0.054 | 0.056 | -9.68% | - | - |
07/08/2024 | 0.058 | 0.058 | 0.054 | 0.054 | -3.57% | - | - |
07/09/2024 | 0.054 | 0.058 | 0.053 | 0.058 | +7.41% | - | - |
07/10/2024 | 0.059 | 0.059 | 0.056 | 0.056 | -3.45% | - | - |
07/11/2024 | 0.055 | 0.055 | 0.051 | 0.051 | -8.93% | - | - |
07/12/2024 | 0.050 | 0.050 | 0.048 | 0.048 | -5.88% | - | - |
07/15/2024 | 0.047 | 0.047 | 0.045 | 0.045 | -6.25% | - | - |
07/16/2024 | 0.046 | 0.046 | 0.044 | 0.044 | -2.22% | - | - |
07/17/2024 | 0.044 | 0.044 | 0.043 | 0.043 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover